AnandRathi

Aimtron Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,647.15
-1.70 (-0.10%)

Stock Price Trend of Aimtron Electronics Ltd

Aimtron Electronics Ltd Share Price History

High:1,780.00
Low:1,603.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,643.101,648.85+0.35%1,692.001,640.0042,000
25 Aug 20261,702.001,669.55-1.91%1,702.001,655.0026,600
24 Aug 20261,651.301,681.45+1.83%1,693.901,640.0028,200
21 Aug 20261,700.601,675.10-1.50%1,711.001,665.1025,200
20 Aug 20261,720.001,681.60-2.23%1,735.951,670.0034,800
19 Aug 20261,750.001,701.35-2.78%1,777.951,680.0028,600
18 Aug 20261,644.501,742.60+5.97%1,780.001,642.3554,600
17 Aug 20261,769.801,662.70-6.05%1,769.901,643.0051,200
14 Aug 20261,658.001,731.15+4.41%1,740.001,603.1553,000
13 Aug 20261,658.151,647.75-0.63%1,679.751,632.0522,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research