AnandRathi

Aimtron Electronics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,900.90
+27.35 (+1.46%)

Stock Price Trend of Aimtron Electronics Ltd

Aimtron Electronics Ltd Share Price History

High:2,010.00
Low:1,770.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,865.001,900.90+1.92%1,927.001,860.0523,400
05 Oct 20261,920.001,873.55-2.42%1,950.001,850.0030,600
01 Oct 20261,960.001,898.85-3.12%1,960.001,825.0078,600
30 Sept 20261,900.001,950.25+2.64%2,010.001,900.0089,000
29 Sept 20261,802.001,873.40+3.96%1,888.001,775.0048,600
28 Sept 20261,890.251,801.60-4.69%1,890.251,795.5090,200
25 Sept 20261,789.901,890.25+5.61%1,900.001,784.001,08,400
24 Sept 20261,800.601,797.55-0.17%1,868.951,775.0049,800
23 Sept 20261,840.001,813.60-1.43%1,865.001,770.0037,600
22 Sept 20261,784.351,818.10+1.89%1,860.001,775.0066,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research