AnandRathi

AIA Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,234.20
-4.95 (-0.12%)

Stock Price Trend of AIA Engineering Ltd

AIA Engineering Ltd Share Price History

High:4,625.00
Low:4,226.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,250.054,234.20-0.37%4,299.854,226.451,345
26 Aug 20264,329.154,239.15-2.08%4,329.154,228.3529,021
25 Aug 20264,271.504,264.40-0.17%4,307.404,245.501,325
24 Aug 20264,322.204,271.45-1.17%4,358.654,263.752,993
21 Aug 20264,412.154,350.75-1.39%4,450.004,314.8039,245
20 Aug 20264,382.354,357.15-0.58%4,530.004,347.005,103
19 Aug 20264,433.854,385.25-1.10%4,435.154,370.0051,073
18 Aug 20264,421.904,444.80+0.52%4,477.454,327.5524,063
17 Aug 20264,411.204,381.20-0.68%4,431.754,350.008,156
14 Aug 20264,431.454,491.20+1.35%4,625.004,431.404,387

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research