AnandRathi

AIA Engineering Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹3,917.65
+54.95 (+1.42%)

Stock Price Trend of AIA Engineering Ltd

AIA Engineering Ltd Share Price History

High:4,026.60
Low:3,753.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,830.053,917.65+2.29%3,950.853,830.05765
05 Oct 20263,807.153,862.70+1.46%3,883.503,807.151,246
01 Oct 20263,946.403,824.50-3.09%3,946.403,753.00874
30 Sept 20263,857.103,860.95+0.10%3,912.003,801.501,132
29 Sept 20263,863.903,833.35-0.79%3,863.903,806.00901
28 Sept 20263,924.003,837.35-2.21%3,924.003,825.001,851
25 Sept 20263,973.503,920.55-1.33%3,983.053,890.001,186
24 Sept 20263,964.053,952.60-0.29%4,026.603,916.7517,786
23 Sept 20263,946.453,970.80+0.62%3,977.003,893.051,22,152
22 Sept 20263,936.303,920.70-0.40%3,979.503,913.501,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research