AnandRathi

Ahluwalia Contracts (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
636.90
+1.50 (+0.24%)

Stock Price Trend of Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd Share Price History

High:845.35
Low:621.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026631.90636.90+0.79%643.75630.009,233
26 Aug 2026651.80635.40-2.52%659.10621.0029,064
25 Aug 2026651.15653.25+0.32%663.60643.709,806
24 Aug 2026688.15647.50-5.91%689.90642.4017,596
21 Aug 2026697.95697.50-0.06%705.50690.006,692
20 Aug 2026702.95693.65-1.32%711.45692.803,897
19 Aug 2026706.25698.25-1.13%715.70695.106,316
18 Aug 2026789.60708.35-10.29%789.60703.3021,538
17 Aug 2026800.00792.50-0.94%805.80775.005,812
14 Aug 2026820.10838.90+2.29%845.35817.502,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research