AnandRathi

Ahluwalia Contracts (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹576.00
+6.75 (+1.19%)

Stock Price Trend of Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd Share Price History

High:589.80
Low:542.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026568.65576.00+1.29%576.60566.854,381
05 Oct 2026555.20569.25+2.53%577.00551.7514,422
01 Oct 2026558.45556.90-0.28%560.00542.254,270
30 Sept 2026559.75550.00-1.74%564.45545.503,631
29 Sept 2026573.00549.25-4.14%573.00545.005,353
28 Sept 2026580.80570.20-1.83%584.15565.353,093
25 Sept 2026580.00586.25+1.08%587.85574.802,722
24 Sept 2026577.75582.85+0.88%589.80572.102,292
23 Sept 2026582.05579.55-0.43%586.65577.002,754
22 Sept 2026584.80582.00-0.48%585.85574.001,082

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research