AnandRathi

Ahluwalia Contracts (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
569.90
-15.50 (-2.65%)

Stock Price Trend of Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd Share Price History

High:619.00
Low:565.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026586.35569.90-2.81%586.95565.053,560
15 Sept 2026604.40585.40-3.14%604.40582.053,215
11 Sept 2026589.25600.05+1.83%605.65582.103,457
10 Sept 2026597.05590.65-1.07%600.10590.004,288
09 Sept 2026612.95597.05-2.59%619.00593.605,919
08 Sept 2026593.95606.80+2.16%608.50592.503,427
07 Sept 2026593.30597.15+0.65%610.00593.3029,487
04 Sept 2026591.15599.70+1.45%611.85591.1596,963
03 Sept 2026601.85597.25-0.76%609.95594.009,183
02 Sept 2026610.05603.10-1.14%611.00591.257,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research