AnandRathi

Agarwal Toughened Glass India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹164.45
-11.10 (-6.32%)

Stock Price Trend of Agarwal Toughened Glass India Ltd

Agarwal Toughened Glass India Ltd Share Price History

High:181.00
Low:153.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026177.45164.45-7.33%179.00164.0054,000
07 Oct 2026174.00175.55+0.89%181.00172.051,57,200
06 Oct 2026177.80175.55-1.27%177.80172.652,36,400
05 Oct 2026172.00173.50+0.87%177.00166.701,58,400
01 Oct 2026165.00171.45+3.91%175.55162.106,15,600
30 Sept 2026170.05165.75-2.53%170.05165.0036,000
29 Sept 2026155.10169.60+9.35%170.00155.001,90,800
28 Sept 2026166.60157.10-5.70%166.60157.0058,800
25 Sept 2026155.00164.55+6.16%166.00153.003,76,800
24 Sept 2026156.30155.10-0.77%157.05154.808,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research