AnandRathi

Agarwal Industrial Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
407.95
-2.35 (-0.57%)

Stock Price Trend of Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd Share Price History

High:454.80
Low:405.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026410.35407.95-0.58%413.40405.551,030
16 Sept 2026423.75410.30-3.17%423.90406.651,021
15 Sept 2026433.00419.30-3.16%433.85417.302,123
11 Sept 2026430.90430.05-0.20%434.55421.10640
10 Sept 2026445.05433.45-2.61%446.20432.002,059
09 Sept 2026441.80446.00+0.95%449.80437.403,507
08 Sept 2026439.20440.60+0.32%443.00432.454,939
07 Sept 2026445.85439.50-1.42%452.60436.302,582
04 Sept 2026443.35452.90+2.15%454.80439.007,968
03 Sept 2026449.00440.15-1.97%453.80439.053,871

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research