AnandRathi

Agarwal Industrial Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
466.80
-2.70 (-0.58%)

Stock Price Trend of Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd Share Price History

High:505.25
Low:463.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026465.65466.80+0.25%473.75463.751,402
26 Aug 2026479.25469.50-2.03%479.25465.102,603
25 Aug 2026486.00473.85-2.50%486.00465.758,898
24 Aug 2026495.00486.15-1.79%495.00481.351,957
21 Aug 2026496.95491.20-1.16%497.00486.05773
20 Aug 2026498.00492.75-1.05%501.90490.50572
19 Aug 2026496.80491.20-1.13%496.80489.40570
18 Aug 2026499.00500.55+0.31%502.05491.452,136
17 Aug 2026485.65502.10+3.39%505.25482.003,106
14 Aug 2026495.00483.35-2.35%495.05483.003,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research