AnandRathi

Agarwal Industrial Corporation Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹369.95
-19.15 (-4.92%)

Stock Price Trend of Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd Share Price History

High:416.55
Low:362.20
Day â–¼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026385.90369.95-4.13%388.55362.203,136
07 Oct 2026396.80389.10-1.94%397.15387.701,744
06 Oct 2026383.80396.40+3.28%398.00383.801,463
05 Oct 2026388.85383.95-1.26%395.35379.501,884
01 Oct 2026390.25385.20-1.29%392.90380.00764
30 Sept 2026392.90394.10+0.31%397.75390.65988
29 Sept 2026395.85392.90-0.75%399.85390.001,370
28 Sept 2026398.15394.60-0.89%398.15390.00849
25 Sept 2026398.85398.15-0.18%401.80390.901,287
24 Sept 2026416.55401.10-3.71%416.55397.553,245

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research