AnandRathi

Aether Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,629.00
+6.00 (+0.37%)

Stock Price Trend of Aether Industries Ltd

Aether Industries Ltd Share Price History

High:1,691.40
Low:1,554.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,624.001,629.00+0.31%1,651.501,620.806,144
17 Sept 20261,599.951,623.00+1.44%1,628.851,595.159,305
16 Sept 20261,585.851,604.05+1.15%1,613.451,554.3024,042
15 Sept 20261,681.001,583.35-5.81%1,681.001,568.5515,767
11 Sept 20261,633.951,672.95+2.39%1,691.401,600.9014,741
10 Sept 20261,608.051,642.70+2.15%1,661.151,589.7022,411
09 Sept 20261,633.951,612.65-1.30%1,675.501,604.359,880
08 Sept 20261,617.001,643.35+1.63%1,647.051,592.555,333
07 Sept 20261,614.101,618.80+0.29%1,635.101,600.9011,509
04 Sept 20261,660.501,626.45-2.05%1,660.551,614.7017,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research