AnandRathi

Aether Industries Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,747.65
+3.40 (+0.19%)

Stock Price Trend of Aether Industries Ltd

Aether Industries Ltd Share Price History

High:1,813.00
Low:1,633.45
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,751.701,747.65-0.23%1,758.951,700.6010,609
08 Oct 20261,785.701,744.25-2.32%1,802.751,738.004,601
07 Oct 20261,786.951,787.50+0.03%1,806.001,770.1015,245
06 Oct 20261,647.401,800.00+9.26%1,813.001,644.6041,722
05 Oct 20261,654.101,659.00+0.30%1,684.951,639.1019,418
01 Oct 20261,674.601,671.75-0.17%1,699.201,633.4511,198
30 Sept 20261,762.001,698.85-3.58%1,762.001,686.4515,420
29 Sept 20261,746.951,751.60+0.27%1,771.501,708.0016,227
28 Sept 20261,752.701,735.25-1.00%1,786.201,704.0026,154
25 Sept 20261,644.501,768.10+7.52%1,796.801,644.0093,458

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research