AnandRathi

Aether Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,676.70
+21.10 (+1.27%)

Stock Price Trend of Aether Industries Ltd

Aether Industries Ltd Share Price History

High:1,695.00
Low:1,581.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,645.501,676.70+1.90%1,695.001,645.1513,035
26 Aug 20261,634.001,655.60+1.32%1,659.901,624.704,251
25 Aug 20261,669.951,631.05-2.33%1,670.001,623.004,536
24 Aug 20261,641.851,667.50+1.56%1,682.751,623.307,501
21 Aug 20261,630.451,626.05-0.27%1,631.601,583.2510,975
20 Aug 20261,656.201,634.55-1.31%1,656.201,620.004,150
19 Aug 20261,633.751,639.40+0.35%1,645.751,622.006,785
18 Aug 20261,600.801,632.85+2.00%1,690.001,600.8035,866
17 Aug 20261,629.401,606.80-1.39%1,647.051,599.1011,059
14 Aug 20261,594.751,628.70+2.13%1,656.601,581.0021,184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research