AnandRathi

Aegis Vopak Terminals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹293.15
-3.90 (-1.31%)

Stock Price Trend of Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Share Price History

High:321.35
Low:280.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026298.40293.15-1.76%298.40292.0013,977
05 Oct 2026292.00297.05+1.73%299.20286.2582,747
01 Oct 2026299.85291.30-2.85%304.20285.7574,264
30 Sept 2026294.40296.60+0.75%299.50294.2577,356
29 Sept 2026297.25294.35-0.98%297.75288.3556,646
28 Sept 2026287.35298.40+3.85%301.00280.551,52,810
25 Sept 2026290.30287.50-0.96%294.30286.0092,311
24 Sept 2026301.05289.60-3.80%301.05284.001,42,223
23 Sept 2026302.00302.70+0.23%307.75298.901,28,477
22 Sept 2026321.35301.45-6.19%321.35296.753,09,965

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research