AnandRathi

Advani Hotels & Resorts (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
49.95
+0.01 (+0.02%)

Stock Price Trend of Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd Share Price History

High:53.80
Low:49.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.6949.95-1.46%51.0049.631,644
26 Aug 202650.7049.94-1.50%50.7049.0010,395
25 Aug 202650.7950.53-0.51%50.7949.83939
24 Aug 202650.4850.39-0.18%50.4849.1211,690
21 Aug 202651.9949.99-3.85%51.9949.15763
20 Aug 202649.4549.450.00%50.3649.004,824
19 Aug 202650.0649.59-0.94%50.4449.452,173
18 Aug 202650.1950.33+0.28%50.8049.624,614
17 Aug 202652.5050.19-4.40%52.5049.846,116
14 Aug 202651.8951.96+0.13%53.8051.012,704

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research