AnandRathi

Advani Hotels & Resorts (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹47.58
+0.39 (+0.83%)

Stock Price Trend of Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd Share Price History

High:49.79
Low:46.81
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202647.6247.58-0.08%48.0847.201,349
05 Oct 202646.8147.19+0.81%47.7046.81578
01 Oct 202648.0046.94-2.21%48.8146.911,117
30 Sept 202648.8648.00-1.76%48.8647.45454
29 Sept 202648.9047.28-3.31%49.3047.0021,145
28 Sept 202649.7948.17-3.25%49.7947.521,815
25 Sept 202647.7548.02+0.57%48.6147.504,179
24 Sept 202646.8547.60+1.60%48.1646.85315
23 Sept 202647.1147.52+0.87%48.4547.113,510
22 Sept 202648.0048.000.00%48.5047.501,584

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research