AnandRathi

Adtech Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.36
-0.67 (-1.31%)

Stock Price Trend of Adtech Systems Ltd

Adtech Systems Ltd Share Price History

High:59.85
Low:50.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202651.1750.36-1.58%51.9350.022,939
26 Aug 202650.5851.03+0.89%52.7450.58941
25 Aug 202652.7450.12-4.97%53.0050.052,456
24 Aug 202657.8052.74-8.75%57.8051.601,411
21 Aug 202659.8552.38-12.48%59.8551.701,396
20 Aug 202652.6552.60-0.09%52.6551.513,659
19 Aug 202651.2052.26+2.07%52.7051.203,799
18 Aug 202652.5851.42-2.21%53.0050.991,698
17 Aug 202653.9952.44-2.87%53.9951.851,368
14 Aug 202653.7052.58-2.09%53.9952.30653

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research