AnandRathi

Adtech Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
46.91
+2.86 (+6.49%)

Stock Price Trend of Adtech Systems Ltd

Adtech Systems Ltd Share Price History

High:52.10
Low:43.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202644.0446.91+6.52%47.8943.053,324
16 Sept 202646.0044.05-4.24%46.0043.251,460
15 Sept 202646.0844.01-4.49%46.8044.001,338
11 Sept 202649.8545.18-9.37%49.8545.007,308
10 Sept 202649.7446.87-5.77%49.7445.028,602
09 Sept 202649.5548.28-2.56%49.9947.006,499
08 Sept 202651.4448.17-6.36%51.5047.2026,259
07 Sept 202650.5850.01-1.13%51.4049.76529
04 Sept 202652.1050.21-3.63%52.1050.00571
03 Sept 202650.6050.87+0.53%50.9949.101,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research