AnandRathi

Adtech Systems Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹36.79
-2.77 (-7.00%)

Stock Price Trend of Adtech Systems Ltd

Adtech Systems Ltd Share Price History

High:52.00
Low:36.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202639.5636.79-7.00%39.9836.504,263
07 Oct 202641.9439.56-5.67%41.9438.001,858
06 Oct 202638.0039.46+3.84%40.8438.005,273
05 Oct 202641.0039.13-4.56%41.0038.21886
01 Oct 202640.6039.85-1.85%42.9938.004,234
30 Sept 202639.1640.46+3.32%41.9939.16907
29 Sept 202642.9440.65-5.33%42.9439.992,076
28 Sept 202642.0040.60-3.33%43.0037.6015,750
25 Sept 202648.0045.02-6.21%48.0044.009,330
24 Sept 202652.0048.30-7.12%52.0047.003,504

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research