AnandRathi
Open Demat A/COpen MF A/C

Aditya Infotech Ltd Historical Performance

ElectronicsMid Cap
Last Updated Date: 16 Sept 2026
₹3,546.60
-113.15 (-3.09%)

Stock Price Trend of Aditya Infotech Ltd

Aditya Infotech Ltd Share Price History

High:3,900.00
Low:3,477.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,709.753,546.60-4.40%3,709.753,477.0016,531
15 Sept 20263,818.553,659.75-4.16%3,877.403,638.6524,980
11 Sept 20263,819.303,830.15+0.28%3,900.003,778.755,925
10 Sept 20263,698.503,828.15+3.51%3,880.003,663.708,131
09 Sept 20263,868.753,743.15-3.25%3,885.003,716.3016,813
08 Sept 20263,754.703,827.20+1.93%3,849.003,690.0533,119
07 Sept 20263,690.403,754.15+1.73%3,800.003,690.0023,539
04 Sept 20263,750.003,705.90-1.18%3,796.353,647.0012,371
03 Sept 20263,709.953,748.55+1.04%3,770.003,616.5513,689
02 Sept 20263,784.303,715.75-1.81%3,784.853,665.8014,069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research