AnandRathi

Aditya Infotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,625.20
+92.80 (+2.63%)

Stock Price Trend of Aditya Infotech Ltd

Aditya Infotech Ltd Share Price History

High:4,094.50
Low:3,235.20
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,352.303,532.40+5.37%3,545.003,352.3034,575
25 Aug 20263,465.703,395.25-2.03%3,465.703,331.955,572
24 Aug 20263,470.053,417.40-1.52%3,515.003,374.8518,232
21 Aug 20263,500.003,476.25-0.68%3,564.953,413.8532,909
20 Aug 20263,333.003,472.80+4.19%3,472.803,333.0047,417
19 Aug 20263,379.653,307.45-2.14%3,392.003,255.0518,791
18 Aug 20263,235.203,341.75+3.29%3,383.553,235.2036,101
17 Aug 20263,343.453,343.450.00%3,424.003,343.4564,474
14 Aug 20263,550.553,519.40-0.88%3,593.003,519.407,638
13 Aug 20264,094.003,704.60-9.51%4,094.503,704.6067,286

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research