AnandRathi

Aditya Infotech Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹3,975.10
-13.95 (-0.35%)

Stock Price Trend of Aditya Infotech Ltd

Aditya Infotech Ltd Share Price History

High:4,188.50
Low:3,491.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,096.953,975.10-2.97%4,188.503,940.0023,424
05 Oct 20263,873.153,989.05+2.99%3,989.053,799.1013,773
01 Oct 20263,811.053,799.10-0.31%3,856.903,753.458,004
30 Sept 20263,850.053,837.60-0.32%3,948.203,768.9022,758
29 Sept 20263,732.753,815.05+2.20%3,840.903,714.0520,043
28 Sept 20263,750.003,723.90-0.70%3,832.303,715.6517,271
25 Sept 20263,822.803,693.95-3.37%3,940.953,664.3012,088
24 Sept 20263,834.953,798.85-0.94%3,875.703,761.0014,435
23 Sept 20263,689.803,826.20+3.70%3,826.203,689.658,264
22 Sept 20263,491.253,644.00+4.38%3,662.003,491.2555,888

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research