AnandRathi

Aditya Birla Real Estate Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,079.55
-3.50 (-0.32%)

Stock Price Trend of Aditya Birla Real Estate Ltd

Aditya Birla Real Estate Ltd Share Price History

High:1,262.75
Low:1,074.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,090.851,079.55-1.04%1,103.951,075.0016,706
05 Oct 20261,103.651,083.05-1.87%1,128.051,080.1013,827
01 Oct 20261,163.951,101.60-5.36%1,163.951,074.0018,890
30 Sept 20261,172.351,130.70-3.55%1,183.101,122.9511,199
29 Sept 20261,193.051,160.75-2.71%1,193.051,155.004,698
28 Sept 20261,229.551,191.45-3.10%1,229.551,180.6558,430
25 Sept 20261,222.901,231.15+0.67%1,244.001,209.0010,359
24 Sept 20261,200.001,212.15+1.01%1,262.751,190.3049,141
23 Sept 20261,201.101,206.85+0.48%1,222.101,199.0515,845
22 Sept 20261,242.151,199.45-3.44%1,245.701,197.0050,730

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research