AnandRathi

Aditya Birla Real Estate Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,234.40
+5.80 (+0.47%)

Stock Price Trend of Aditya Birla Real Estate Ltd

Aditya Birla Real Estate Ltd Share Price History

High:1,400.30
Low:1,208.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,239.151,234.40-0.38%1,250.701,208.0013,597
15 Sept 20261,274.851,228.60-3.63%1,278.851,221.4015,702
11 Sept 20261,320.001,284.65-2.68%1,320.001,276.5556,449
10 Sept 20261,337.051,336.50-0.04%1,345.301,322.453,055
09 Sept 20261,363.051,341.65-1.57%1,368.351,329.0014,721
08 Sept 20261,370.501,373.00+0.18%1,379.601,360.004,936
07 Sept 20261,377.001,377.35+0.03%1,381.501,354.852,958
04 Sept 20261,397.551,372.05-1.82%1,400.301,362.604,500
03 Sept 20261,346.201,376.10+2.22%1,385.951,346.2016,049
02 Sept 20261,353.101,331.60-1.59%1,353.101,319.308,318

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research