AnandRathi

Aditya Birla Real Estate Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,393.60
+1.40 (+0.10%)

Stock Price Trend of Aditya Birla Real Estate Ltd

Aditya Birla Real Estate Ltd Share Price History

High:1,485.00
Low:1,365.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,389.001,393.60+0.33%1,400.951,380.554,130
26 Aug 20261,424.801,392.20-2.29%1,431.701,386.006,667
25 Aug 20261,429.101,407.40-1.52%1,434.801,402.005,726
24 Aug 20261,410.101,428.45+1.30%1,485.001,410.1027,756
21 Aug 20261,455.001,402.85-3.58%1,463.951,390.0023,063
20 Aug 20261,393.601,446.20+3.77%1,458.601,391.101,23,788
19 Aug 20261,365.401,395.75+2.22%1,400.701,365.405,701
18 Aug 20261,404.001,390.40-0.97%1,404.001,380.006,399
17 Aug 20261,401.251,404.00+0.20%1,442.001,380.007,219
14 Aug 20261,406.051,401.25-0.34%1,426.751,383.1510,401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research