AnandRathi

Aditya Birla Lifestyle Brands Ltd Historical Performance

Last Updated Date: 16 Sept 2026
82.36
-0.66 (-0.79%)

Stock Price Trend of Aditya Birla Lifestyle Brands Ltd

Aditya Birla Lifestyle Brands Ltd Share Price History

High:87.29
Low:81.56
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202682.8982.36-0.64%83.2681.9852,685
15 Sept 202683.6083.02-0.69%85.3382.8519,733
11 Sept 202683.7783.43-0.41%83.9582.6616,410
10 Sept 202684.0183.94-0.08%84.9883.5047,789
09 Sept 202683.8784.28+0.49%85.6083.8727,951
08 Sept 202685.1784.46-0.83%85.4484.1418,472
07 Sept 202687.2985.51-2.04%87.2985.0049,926
04 Sept 202684.4785.90+1.69%86.9783.601,20,142
03 Sept 202681.5683.51+2.39%83.9881.5694,889
02 Sept 202685.0082.80-2.59%85.0082.6040,839

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research