AnandRathi

Aditya Birla Lifestyle Brands Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹73.15
-0.25 (-0.34%)

Stock Price Trend of Aditya Birla Lifestyle Brands Ltd

Aditya Birla Lifestyle Brands Ltd Share Price History

High:84.48
Low:72.34
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202673.4073.15-0.34%75.8672.631,24,626
05 Oct 202675.7173.40-3.05%75.7172.3447,586
01 Oct 202676.1574.43-2.26%76.1573.4975,118
30 Sept 202677.2376.43-1.04%77.7276.061,45,243
29 Sept 202677.0377.47+0.57%84.4875.168,46,419
28 Sept 202678.1177.27-1.08%78.6977.0044,595
25 Sept 202679.6778.73-1.18%79.6778.0933,984
24 Sept 202679.5178.56-1.19%80.0077.9085,231
23 Sept 202681.5079.93-1.93%82.2579.7560,194
22 Sept 202680.9180.69-0.27%81.4580.5040,207

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research