AnandRathi

Aditya Birla Lifestyle Brands Ltd Historical Performance

Last Updated Date: 27 Aug 2026
85.23
-0.79 (-0.92%)

Stock Price Trend of Aditya Birla Lifestyle Brands Ltd

Aditya Birla Lifestyle Brands Ltd Share Price History

High:91.62
Low:84.96
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202685.3986.02+0.74%86.3985.3930,334
25 Aug 202685.4085.39-0.01%85.9984.9645,312
24 Aug 202686.0385.41-0.72%87.0385.0060,630
21 Aug 202686.5886.13-0.52%87.0986.0081,852
20 Aug 202687.4786.62-0.97%87.6386.2092,364
19 Aug 202689.6486.92-3.03%89.6486.7851,603
18 Aug 202689.2988.77-0.58%90.1388.6220,156
17 Aug 202688.6689.89+1.39%90.2587.6756,550
14 Aug 202689.4688.80-0.74%90.2888.6447,586
13 Aug 202691.6289.98-1.79%91.6289.8429,660

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research