AnandRathi

Aditya Birla Capital Ltd Historical Performance

Last Updated Date: 17 Sept 2026
388.15
+6.40 (+1.68%)

Stock Price Trend of Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Share Price History

High:408.75
Low:377.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026378.15381.75+0.95%384.20377.901,12,179
15 Sept 2026394.85379.00-4.01%396.15379.001,57,951
11 Sept 2026394.95398.60+0.92%398.60391.0093,859
10 Sept 2026400.30400.00-0.07%401.70395.952,78,670
09 Sept 2026396.35398.80+0.62%402.05393.501,09,296
08 Sept 2026400.00396.20-0.95%400.25394.402,84,867
07 Sept 2026408.75404.90-0.94%408.75399.6014,42,638
04 Sept 2026402.00404.80+0.70%407.05400.502,60,473
03 Sept 2026396.90399.10+0.55%401.35396.8551,546
02 Sept 2026387.55396.90+2.41%396.90385.058,18,414

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research