AnandRathi

Aditya Birla Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
406.50
-3.50 (-0.85%)

Stock Price Trend of Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Share Price History

High:417.05
Low:393.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026406.00406.50+0.12%413.05406.0068,913
26 Aug 2026417.05410.00-1.69%417.05409.1079,506
25 Aug 2026414.80409.20-1.35%414.80405.3059,910
24 Aug 2026414.95412.40-0.61%415.50409.651,41,488
21 Aug 2026410.95412.00+0.26%412.90408.0084,117
20 Aug 2026400.45408.00+1.89%410.00400.4011,62,962
19 Aug 2026402.90396.75-1.53%402.90394.002,02,203
18 Aug 2026396.80401.60+1.21%402.75393.551,56,903
17 Aug 2026396.20400.20+1.01%400.20394.601,35,785
14 Aug 2026405.05401.35-0.91%408.95400.851,27,158

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research