AnandRathi

Aditya Birla Capital Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹371.35
-7.30 (-1.93%)

Stock Price Trend of Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Share Price History

High:404.70
Low:370.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026377.40378.65+0.33%378.80372.6076,059
05 Oct 2026375.60376.95+0.36%381.35374.2085,055
01 Oct 2026377.85375.30-0.67%380.00370.0599,720
30 Sept 2026379.25381.00+0.46%385.65379.2597,989
29 Sept 2026382.75378.75-1.05%383.00376.0096,856
28 Sept 2026387.05381.05-1.55%387.05381.0074,529
25 Sept 2026392.95390.00-0.75%392.95384.9056,533
24 Sept 2026398.45389.85-2.16%401.30388.3553,816
23 Sept 2026398.00402.00+1.01%402.35398.0025,828
22 Sept 2026402.10396.95-1.28%404.70394.9039,968

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research