AnandRathi

Adcounty Media India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
87.18
-2.38 (-2.66%)

Stock Price Trend of Adcounty Media India Ltd

Adcounty Media India Ltd Share Price History

High:90.45
Low:73.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202690.0087.18-3.13%90.0086.2015,200
26 Aug 202683.2089.56+7.64%90.4583.2048,800
25 Aug 202686.0084.00-2.33%86.0084.003,200
24 Aug 202683.9084.00+0.12%84.9982.5024,000
21 Aug 202677.7783.94+7.93%85.0077.5028,000
20 Aug 202677.4077.77+0.48%78.8073.001,76,800
19 Aug 202680.3377.32-3.75%80.3376.0040,000
18 Aug 202680.9979.33-2.05%81.0077.0030,400
17 Aug 202678.7677.94-1.04%82.4677.0090,400
14 Aug 202683.2180.75-2.96%84.3778.0069,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research