AnandRathi

Adcounty Media India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
89.01
+2.02 (+2.32%)

Stock Price Trend of Adcounty Media India Ltd

Adcounty Media India Ltd Share Price History

High:99.43
Low:81.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202689.6686.99-2.98%89.6684.5018,400
15 Sept 202691.0087.90-3.41%91.0087.9022,400
11 Sept 202695.7790.63-5.37%95.7789.7512,800
10 Sept 202689.0092.67+4.12%99.4389.0090,400
09 Sept 202687.5092.75+6.00%94.7083.5159,200
08 Sept 202685.0087.66+3.13%88.0085.0011,200
07 Sept 202689.0085.57-3.85%89.0084.909,600
04 Sept 202682.6089.08+7.85%92.0082.6048,000
03 Sept 202683.0082.47-0.64%83.5081.0013,600
02 Sept 202684.0183.02-1.18%84.8981.809,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research