AnandRathi

Adcounty Media India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹79.95
+4.24 (+5.60%)

Stock Price Trend of Adcounty Media India Ltd

Adcounty Media India Ltd Share Price History

High:87.00
Low:74.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202674.7575.71+1.28%77.0074.7552,800
05 Oct 202676.0575.17-1.16%78.1774.5016,800
01 Oct 202681.5576.64-6.02%82.0076.0057,600
30 Sept 202679.0079.71+0.90%80.0075.0054,400
29 Sept 202685.0079.61-6.34%85.0079.0019,200
28 Sept 202680.9278.83-2.58%81.9578.0030,400
25 Sept 202684.0080.80-3.81%84.0080.7019,200
24 Sept 202684.0084.000.00%84.0083.0010,400
23 Sept 202683.6084.00+0.48%84.8983.5110,400
22 Sept 202686.6583.06-4.14%87.0083.0048,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research