AnandRathi

ADC India Communications Ltd Historical Performance

Last Updated Date: 08 Sept 2026
2,385.00
-35.00 (-1.45%)

Stock Price Trend of ADC India Communications Ltd

ADC India Communications Ltd Share Price History

High:2,456.95
Low:2,350.00
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 20262,420.002,385.00-1.45%2,420.002,382.00323
07 Sept 20262,456.952,420.00-1.50%2,456.952,420.001,103
04 Sept 20262,381.102,409.00+1.17%2,427.002,381.10472
03 Sept 20262,380.002,380.000.00%2,380.002,350.00646
02 Sept 20262,412.902,380.00-1.36%2,412.902,380.00431
01 Sept 20262,424.002,425.00+0.04%2,425.002,424.00858
31 Aug 20262,355.102,425.00+2.97%2,425.002,355.10356
28 Aug 20262,440.002,402.00-1.56%2,440.002,401.00559
27 Aug 20262,436.002,450.00+0.57%2,450.002,436.00636
26 Aug 20262,447.002,426.00-0.86%2,447.002,426.001,230

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research