AnandRathi

ADC India Communications Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,265.40
+44.40 (+2.00%)

Stock Price Trend of ADC India Communications Ltd

ADC India Communications Ltd Share Price History

High:2,456.95
Low:2,213.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,230.002,265.40+1.59%2,265.402,230.00791
16 Sept 20262,230.002,221.00-0.40%2,230.002,213.85438
15 Sept 20262,299.952,259.00-1.78%2,299.952,259.00231
11 Sept 20262,291.002,299.95+0.39%2,299.952,261.20536
10 Sept 20262,300.002,300.05+0.00%2,300.052,290.65737
09 Sept 20262,351.302,337.30-0.60%2,355.002,337.30477
08 Sept 20262,420.002,385.00-1.45%2,420.002,382.00323
07 Sept 20262,456.952,420.00-1.50%2,456.952,420.001,103
04 Sept 20262,381.102,409.00+1.17%2,427.002,381.10472
03 Sept 20262,380.002,380.000.00%2,380.002,350.00646

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research