AnandRathi

ADC India Communications Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹2,270.85
-128.90 (-5.37%)

Stock Price Trend of ADC India Communications Ltd

ADC India Communications Ltd Share Price History

High:2,495.00
Low:2,210.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262,376.002,270.85-4.43%2,399.902,250.001,708
07 Oct 20262,489.602,399.75-3.61%2,489.602,387.101,635
06 Oct 20262,358.002,420.05+2.63%2,495.002,358.003,615
05 Oct 20262,274.952,358.00+3.65%2,444.002,242.001,301
01 Oct 20262,338.002,241.45-4.13%2,369.952,210.001,877
30 Sept 20262,283.952,324.60+1.78%2,349.802,283.95507
29 Sept 20262,307.002,294.20-0.55%2,354.002,279.651,307
28 Sept 20262,444.352,354.95-3.66%2,444.352,275.60619
25 Sept 20262,368.002,387.50+0.82%2,458.002,301.20579
24 Sept 20262,477.002,368.00-4.40%2,477.002,351.00735

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research