AnandRathi

ADC India Communications Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,450.00
+24.00 (+0.99%)

Stock Price Trend of ADC India Communications Ltd

ADC India Communications Ltd Share Price History

High:2,495.00
Low:2,371.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,436.002,450.00+0.57%2,450.002,436.00636
26 Aug 20262,447.002,426.00-0.86%2,447.002,426.001,230
25 Aug 20262,401.002,399.05-0.08%2,411.002,399.05503
24 Aug 20262,495.002,448.00-1.88%2,495.002,448.00732
21 Aug 20262,439.002,448.00+0.37%2,448.002,380.001,290
20 Aug 20262,371.602,400.00+1.20%2,400.002,371.601,410
19 Aug 20262,420.002,420.000.00%2,450.002,390.00573
18 Aug 20262,379.152,430.00+2.14%2,430.002,379.152,134
17 Aug 20262,427.702,427.700.00%2,428.002,427.702,028
14 Aug 20262,477.202,477.200.00%2,477.202,477.203,096

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research