AnandRathi

Adani Total Gas Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹582.70
-5.55 (-0.94%)

Stock Price Trend of Adani Total Gas Ltd

Adani Total Gas Ltd Share Price History

High:647.00
Low:572.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026585.90588.25+0.40%592.70583.9026,890
05 Oct 2026586.15582.55-0.61%593.05579.0075,510
01 Oct 2026591.00583.15-1.33%594.00572.1059,153
30 Sept 2026593.65592.50-0.19%602.80589.2063,498
29 Sept 2026596.00589.00-1.17%599.45586.0078,877
28 Sept 2026611.90594.65-2.82%611.90593.3537,019
25 Sept 2026613.60610.80-0.46%629.95606.0035,543
24 Sept 2026624.55612.30-1.96%624.55611.6029,370
23 Sept 2026630.65625.20-0.86%633.10623.0056,623
22 Sept 2026644.90626.15-2.91%647.00622.251,23,053

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research