AnandRathi

Adani Total Gas Ltd Historical Performance

Last Updated Date: 17 Sept 2026
587.90
+1.55 (+0.26%)

Stock Price Trend of Adani Total Gas Ltd

Adani Total Gas Ltd Share Price History

High:624.80
Low:578.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026581.00586.35+0.92%597.50580.5045,259
15 Sept 2026594.80579.95-2.50%602.85578.0075,582
11 Sept 2026600.00594.80-0.87%600.75592.8066,740
10 Sept 2026613.30602.90-1.70%615.80601.3029,652
09 Sept 2026618.95612.05-1.11%624.80608.2067,730
08 Sept 2026603.75608.90+0.85%612.00602.258,60,676
07 Sept 2026614.00603.80-1.66%616.75602.2574,041
04 Sept 2026620.85612.45-1.35%620.85611.008,33,743
03 Sept 2026618.50611.95-1.06%621.65600.507,59,168
02 Sept 2026614.05614.75+0.11%624.65604.2081,241

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research