AnandRathi

Adani Total Gas Ltd Historical Performance

Last Updated Date: 27 Aug 2026
645.65
+2.20 (+0.34%)

Stock Price Trend of Adani Total Gas Ltd

Adani Total Gas Ltd Share Price History

High:687.90
Low:635.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026643.20643.45+0.04%654.60639.0086,595
25 Aug 2026637.75641.35+0.56%644.80635.7053,689
24 Aug 2026646.60639.85-1.04%654.40637.7074,338
21 Aug 2026658.45646.30-1.85%658.50645.0098,379
20 Aug 2026668.75658.20-1.58%668.75656.0061,045
19 Aug 2026648.50663.85+2.37%687.90648.505,37,978
18 Aug 2026650.40647.70-0.42%654.35645.5020,383
17 Aug 2026656.75646.85-1.51%656.75645.6529,651
14 Aug 2026654.65653.50-0.18%660.70651.9558,025
13 Aug 2026660.35655.25-0.77%671.70653.0074,706

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research