AnandRathi

Accelya Solutions India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,095.05
-4.90 (-0.45%)

Stock Price Trend of Accelya Solutions India Ltd

Accelya Solutions India Ltd Share Price History

High:1,138.55
Low:1,087.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,101.051,095.05-0.54%1,109.101,091.003,624
07 Oct 20261,100.051,099.95-0.01%1,110.501,096.505,473
06 Oct 20261,116.251,098.75-1.57%1,121.001,092.056,633
05 Oct 20261,110.851,105.05-0.52%1,131.551,096.354,770
01 Oct 20261,109.001,096.30-1.15%1,138.551,090.202,983
30 Sept 20261,108.751,091.60-1.55%1,108.801,090.00526
29 Sept 20261,101.401,091.65-0.89%1,102.501,087.35916
28 Sept 20261,106.051,101.40-0.42%1,123.151,095.151,058
25 Sept 20261,129.001,110.00-1.68%1,129.001,108.551,402
24 Sept 20261,112.051,123.00+0.98%1,124.251,112.05148

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research