AnandRathi

Accelya Solutions India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,134.65
+2.65 (+0.23%)

Stock Price Trend of Accelya Solutions India Ltd

Accelya Solutions India Ltd Share Price History

High:1,152.50
Low:1,121.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,132.001,134.65+0.23%1,145.751,124.25689
26 Aug 20261,142.001,132.00-0.88%1,142.001,129.55220
25 Aug 20261,136.001,130.95-0.44%1,137.901,129.00298
24 Aug 20261,143.001,133.00-0.87%1,150.751,129.00491
21 Aug 20261,140.001,143.40+0.30%1,148.901,130.60332
20 Aug 20261,142.951,140.00-0.26%1,144.901,134.1086
19 Aug 20261,135.001,129.80-0.46%1,137.051,128.90230
18 Aug 20261,145.451,130.25-1.33%1,145.451,129.00312
17 Aug 20261,121.501,135.45+1.24%1,152.501,121.50385
14 Aug 20261,135.001,141.05+0.53%1,144.201,130.00192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research