AnandRathi

Accelya Solutions India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,124.40
+10.00 (+0.90%)

Stock Price Trend of Accelya Solutions India Ltd

Accelya Solutions India Ltd Share Price History

High:1,145.85
Low:1,107.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,120.001,124.40+0.39%1,125.001,114.5599
16 Sept 20261,112.551,114.40+0.17%1,129.001,107.15628
15 Sept 20261,125.051,112.55-1.11%1,125.051,110.00250
11 Sept 20261,118.001,116.95-0.09%1,120.551,110.40567
10 Sept 20261,124.001,119.25-0.42%1,128.101,115.00335
09 Sept 20261,136.001,117.15-1.66%1,136.001,114.85953
08 Sept 20261,129.001,124.00-0.44%1,132.451,121.851,418
07 Sept 20261,130.051,129.00-0.09%1,135.651,121.00282
04 Sept 20261,136.151,129.85-0.55%1,138.151,128.05555
03 Sept 20261,134.401,130.50-0.34%1,145.851,126.00383

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research