AnandRathi

ACC Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,130.65
-35.60 (-3.05%)

Stock Price Trend of ACC Ltd

ACC Ltd Share Price History

High:1,247.35
Low:1,127.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,170.951,130.65-3.44%1,170.951,127.0021,461
07 Oct 20261,178.901,166.25-1.07%1,178.901,161.005,871
06 Oct 20261,197.951,175.90-1.84%1,197.951,174.005,720
05 Oct 20261,185.151,183.80-0.11%1,199.051,176.0010,979
01 Oct 20261,204.601,183.15-1.78%1,204.651,167.5014,962
30 Sept 20261,208.001,204.65-0.28%1,222.851,201.006,377
29 Sept 20261,219.451,204.55-1.22%1,223.001,189.5013,461
28 Sept 20261,233.751,213.30-1.66%1,241.001,212.0012,898
25 Sept 20261,241.451,236.65-0.39%1,241.451,227.459,459
24 Sept 20261,245.651,236.75-0.71%1,247.351,230.606,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research