AnandRathi

ABS Marine Services Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹314.45
-9.90 (-3.05%)

Stock Price Trend of ABS Marine Services Ltd

ABS Marine Services Ltd Share Price History

High:360.00
Low:295.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026322.10314.45-2.38%323.25312.6056,000
07 Oct 2026323.05324.35+0.40%328.05322.0029,000
06 Oct 2026327.00325.60-0.43%332.40325.1019,000
05 Oct 2026330.00327.05-0.89%342.00320.0048,000
01 Oct 2026346.00330.70-4.42%354.75307.001,30,000
30 Sept 2026318.35345.95+8.67%360.00318.352,33,500
29 Sept 2026321.00318.35-0.83%325.90313.0040,500
28 Sept 2026318.00323.00+1.57%329.00311.0587,500
25 Sept 2026313.00317.00+1.28%320.00301.5056,500
24 Sept 2026302.25309.60+2.43%328.00295.5076,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research