AnandRathi

ABS Marine Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
293.45
+7.05 (+2.46%)

Stock Price Trend of ABS Marine Services Ltd

ABS Marine Services Ltd Share Price History

High:286.40
Low:219.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026286.00286.40+0.14%286.40271.001,41,500
25 Aug 2026271.90272.80+0.33%272.80270.951,01,000
24 Aug 2026255.00259.85+1.90%259.85253.501,22,500
21 Aug 2026239.05247.50+3.53%249.00237.0041,000
20 Aug 2026249.95238.45-4.60%249.95235.0047,000
19 Aug 2026239.50239.65+0.06%242.90236.1025,000
18 Aug 2026240.10238.05-0.85%247.95236.9043,000
17 Aug 2026244.00246.05+0.84%246.15235.051,64,500
14 Aug 2026223.95234.45+4.69%234.45223.9570,500
13 Aug 2026222.15223.30+0.52%224.50219.3028,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research