AnandRathi

ABS Marine Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
304.60
+11.90 (+4.07%)

Stock Price Trend of ABS Marine Services Ltd

ABS Marine Services Ltd Share Price History

High:347.75
Low:270.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026294.00304.60+3.61%307.35290.0080,500
16 Sept 2026303.00292.70-3.40%303.00270.001,12,500
15 Sept 2026323.00303.50-6.04%330.00300.0070,000
11 Sept 2026312.20316.00+1.22%324.80304.001,11,500
10 Sept 2026322.00319.45-0.79%326.00314.0050,500
09 Sept 2026323.05320.15-0.90%336.40315.0066,000
08 Sept 2026340.00330.70-2.74%340.00310.301,15,000
07 Sept 2026338.80336.75-0.61%347.75321.001,69,500
04 Sept 2026314.80337.90+7.34%344.00312.003,43,500
03 Sept 2026290.00307.15+5.91%310.10290.001,30,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research