AnandRathi

ABB India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
6,982.00
-27.10 (-0.39%)

Stock Price Trend of ABB India Ltd

ABB India Ltd Share Price History

High:7,518.00
Low:6,903.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20267,009.056,982.00-0.39%7,049.006,903.058,844
15 Sept 20267,271.957,009.10-3.61%7,271.957,001.307,906
11 Sept 20267,285.507,269.10-0.23%7,324.807,170.0017,200
10 Sept 20267,434.357,330.00-1.40%7,434.357,290.101,945
09 Sept 20267,350.057,393.30+0.59%7,477.007,350.0519,993
08 Sept 20267,387.007,375.15-0.16%7,470.757,343.004,424
07 Sept 20267,405.157,397.10-0.11%7,450.007,351.553,735
04 Sept 20267,518.007,419.90-1.30%7,518.007,375.002,769
03 Sept 20267,439.007,431.00-0.11%7,473.207,403.702,028
02 Sept 20267,350.007,439.00+1.21%7,439.007,261.006,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research