AnandRathi

ABB India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹7,109.10
+227.60 (+3.31%)

Stock Price Trend of ABB India Ltd

ABB India Ltd Share Price History

High:7,407.55
Low:6,737.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20266,947.957,109.10+2.32%7,137.206,881.508,108
05 Oct 20266,956.406,881.50-1.08%6,977.006,850.004,177
01 Oct 20266,787.356,854.40+0.99%6,940.006,737.757,234
30 Sept 20266,800.006,753.55-0.68%6,925.006,753.5519,493
29 Sept 20266,967.956,845.00-1.76%6,967.956,825.004,482
28 Sept 20267,040.006,968.05-1.02%7,040.006,907.6511,257
25 Sept 20267,216.957,057.90-2.20%7,216.957,022.752,883
24 Sept 20267,104.657,115.00+0.15%7,140.607,075.003,402
23 Sept 20267,100.107,106.00+0.08%7,169.907,080.008,527
22 Sept 20267,250.057,127.00-1.70%7,407.557,125.0013,454

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research