AnandRathi

360 ONE WAM Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,204.00
+7.00 (+0.58%)

Stock Price Trend of 360 ONE WAM Ltd

360 ONE WAM Ltd Share Price History

High:1,222.00
Low:1,150.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,196.901,204.00+0.59%1,206.301,192.251,50,603
26 Aug 20261,219.851,197.00-1.87%1,219.851,197.001,53,799
25 Aug 20261,183.101,208.00+2.10%1,208.001,182.0516,059
24 Aug 20261,221.551,193.80-2.27%1,221.551,193.802,12,831
21 Aug 20261,203.751,198.00-0.48%1,214.051,190.0021,54,749
20 Aug 20261,197.201,204.80+0.63%1,222.001,185.3556,477
19 Aug 20261,162.951,177.35+1.24%1,184.601,157.752,13,004
18 Aug 20261,183.401,168.90-1.23%1,185.001,154.7014,121
17 Aug 20261,189.551,170.65-1.59%1,189.551,150.1528,905
14 Aug 20261,183.901,166.00-1.51%1,190.401,166.0066,192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research