AnandRathi

360 ONE WAM Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,060.10
-9.90 (-0.93%)

Stock Price Trend of 360 ONE WAM Ltd

360 ONE WAM Ltd Share Price History

High:1,122.00
Low:1,009.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,050.051,070.00+1.90%1,074.751,050.0518,345
05 Oct 20261,031.401,054.80+2.27%1,059.051,031.4012,424
01 Oct 20261,026.801,045.00+1.77%1,045.001,009.2030,522
30 Sept 20261,025.201,039.20+1.37%1,045.001,025.0048,931
29 Sept 20261,045.001,033.00-1.15%1,051.001,019.7537,14,682
28 Sept 20261,074.951,045.50-2.74%1,074.951,043.8016,351
25 Sept 20261,089.001,069.45-1.80%1,089.001,063.5521,028
24 Sept 20261,100.001,074.00-2.36%1,102.551,068.0010,14,378
23 Sept 20261,090.001,106.80+1.54%1,122.001,085.3582,317
22 Sept 20261,084.001,072.00-1.11%1,092.851,066.0052,911

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research