AnandRathi

360 ONE WAM Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,060.85
+15.55 (+1.49%)

Stock Price Trend of 360 ONE WAM Ltd

360 ONE WAM Ltd Share Price History

High:1,190.00
Low:1,042.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,051.151,045.30-0.56%1,061.701,042.201,63,454
15 Sept 20261,090.301,054.45-3.29%1,090.601,054.4543,707
11 Sept 20261,085.651,092.20+0.60%1,098.651,065.902,20,532
10 Sept 20261,087.701,096.00+0.76%1,104.001,080.0018,638
09 Sept 20261,104.951,096.25-0.79%1,108.301,094.802,24,866
08 Sept 20261,125.651,105.10-1.83%1,125.651,104.051,40,560
07 Sept 20261,120.551,132.50+1.07%1,143.001,120.5517,150
04 Sept 20261,148.651,137.00-1.01%1,154.601,127.3529,899
03 Sept 20261,169.951,155.00-1.28%1,170.251,150.6027,929
02 Sept 20261,161.551,190.00+2.45%1,190.001,129.0055,223

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research