AnandRathi

BSE Midcap 150 Momentum 30 Share Price

BSE
128,475.21233.79(0.18%)

Open at

128,241.42

52W High

129,387.48

52W Low

121,966.96

Last Updated on 05 Aug 2026, 03:59 pm

As on 5th August 2026, the BSE Midcap 150 Momentum 30 is trading at ₹128,475.21, up by 0.18% from the previous close. The index opened at ₹128,241.42, and over the past 52 weeks, it has moved between a low of ₹121,966.96 and a high of ₹129,387.48.

BSE Midcap 150 Momentum 30 closing prices
DateClose
07 Jul124,271.5
08 Jul122,861.01
09 Jul124,737.92
10 Jul126,661.9
13 Jul126,495.04
14 Jul126,115.81
15 Jul126,834.79
16 Jul126,173.31
17 Jul125,257.59
20 Jul125,636.07
21 Jul126,032.91
22 Jul125,008.63
23 Jul123,731.29
24 Jul123,506.04
27 Jul125,080.76
28 Jul124,661.1
29 Jul125,386.39
30 Jul124,682.06
31 Jul126,517.28
03 Aug127,036.26
04 Aug128,241.42
05 Aug128,475.21

BSE Midcap 150 Momentum 30 Performance Today

LTP128,475.21
Prev Close128,241.42
Day Change233.79
Change %0.18%
52W High129,387.48
52W Low121,966.96
Market StatusCLOSED

BSE Midcap 150 Momentum 30 Historical Performance

1W Return2.46%
1M Return2.12%
1Y Return-
3Y Return-
5Y Return-
52W High129,387.48
52W Low121,966.96

BSE Midcap 150 Momentum 30 Stocks List

0 records

Last Updated: 05 Aug 2026, 12:00 am

No stock list data available.

BSE Midcap 150 Momentum 30 Price History

22 records

Last Updated: 05 Aug 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
05 Aug 2026129,329.28129,387.48128,220.07128,475.21
04 Aug 2026128,237.5128,519.61127,450.45128,241.42
03 Aug 2026127,636.91127,946.26126,872.96127,036.26
31 Jul 2026125,371.94126,740.05125,371.94126,517.28
30 Jul 2026125,457.79125,533.58124,153.63124,682.06
29 Jul 2026125,173.97125,536.29124,683.03125,386.39
28 Jul 2026125,186.32125,186.32124,009.25124,661.1
27 Jul 2026124,664.34125,249.36124,464.13125,080.76
24 Jul 2026122,798.15123,879.26121,966.96123,506.04
23 Jul 2026124,802.05125,165.72123,404.33123,731.29
22 Jul 2026126,066.15126,449.65124,759.52125,008.63
21 Jul 2026125,600.08126,170.33125,439.89126,032.91
20 Jul 2026125,257.59125,935.47125,009.33125,636.07
17 Jul 2026126,324.22126,361.97124,520.69125,257.59
16 Jul 2026127,448.16127,551.96125,552.97126,173.31

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research