BSE Midcap 150 Momentum 30 Index
125,640.802,018.61(1.63%)
Open at
123,622.19
52W High
133,814.73
52W Low
121,194.59
Last Updated on 06 Oct 2026, 03:59 pm
As on 6th October 2026, the BSE Midcap 150 Momentum 30 is trading at ₹125,640.80, up by 1.63% from the previous close. The index opened at ₹123,622.19, and over the past 52 weeks, it has moved between a low of ₹121,194.59 and a high of ₹133,814.73.
| Date | Close |
|---|---|
| 08 Sept | 130,882.78 |
| 09 Sept | 131,154.31 |
| 10 Sept | 130,060.45 |
| 11 Sept | 129,800.14 |
| 15 Sept | 125,800.14 |
| 16 Sept | 125,814.17 |
| 17 Sept | 127,186.55 |
| 18 Sept | 128,503.75 |
| 21 Sept | 127,934.43 |
| 22 Sept | 127,816.46 |
| 23 Sept | 129,334.46 |
| 24 Sept | 127,302.95 |
| 25 Sept | 127,088.11 |
| 28 Sept | 124,652.72 |
| 29 Sept | 124,409.85 |
| 30 Sept | 123,876.91 |
| 01 Oct | 122,840.4 |
| 05 Oct | 123,622.19 |
| 06 Oct | 125,640.8 |
BSE Midcap 150 Momentum 30 Performance Today
LTP125,640.80
Prev Close123,622.19
Day Change2,018.61
Change %1.63%
52W High133,814.73
52W Low121,194.59
Market StatusCLOSED
BSE Midcap 150 Momentum 30 Historical Performance
1W Return0.99%
1M Return-3.01%
1Y Return-
3Y Return-
5Y Return-
52W High133,814.73
52W Low121,194.59
BSE Midcap 150 Momentum 30 Stocks List
36 records
Last Updated: 06 Oct 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd | 451.50 | 5.27% | 157,215.16 | 453.80 | 229.70 |
| CG Power & Industrial Solutions Ltd | 911.10 | 4.81% | 143,540.92 | 981.15 | 525.50 |
| Vodafone Idea Ltd | 13.20 | 4.79% | 143,012.81 | 15.78 | 8.14 |
| Hitachi Energy India Ltd | 31,850.00 | 4.76% | 141,962.98 | 38,800.00 | 16,104.00 |
| Laurus Labs Ltd | 2,054.00 | 3.72% | 110,980.13 | 2,054.55 | 843.30 |
| GE Vernova T&D India Ltd | 4,260.00 | 3.66% | 109,077.30 | 5,650.00 | 2,525.00 |
| Indian Bank | 809.40 | 3.66% | 109,023.26 | 1,000.05 | 754.90 |
| One 97 Communications Ltd | 1,695.90 | 3.65% | 108,895.04 | 1,856.50 | 947.10 |
| Marico Ltd | 798.45 | 3.48% | 103,814.79 | 889.95 | 703.75 |
| Aditya Birla Capital Ltd | 378.65 | 3.48% | 103,669.25 | 430.55 | 288.00 |
| GMR Airports Ltd | 93.00 | 3.29% | 98,198.48 | 115.60 | 84.30 |
| Aurobindo Pharma Ltd | 1,690.00 | 3.26% | 97,238.87 | 1,739.95 | 1,066.00 |
| FSN E-Commerce Ventures Ltd | 338.00 | 3.25% | 96,813.16 | 351.00 | 218.75 |
| Oracle Financial Services Software Ltd | 10,550.00 | 3.08% | 91,892.63 | 12,412.90 | 6,232.20 |
| Bharat Forge Ltd | 1,880.00 | 3.08% | 91,870.08 | 2,293.00 | 1,182.85 |
BSE Midcap 150 Momentum 30 Price History
19 records
Last Updated: 06 Oct 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 06 Oct 2026 | 124,283.96 | 125,699.78 | 123,862.97 | 125,640.8 |
| 05 Oct 2026 | 124,166.11 | 124,547.32 | 123,053.03 | 123,622.19 |
| 01 Oct 2026 | 123,762.11 | 124,342.28 | 121,194.59 | 122,840.4 |
| 30 Sept 2026 | 124,674.82 | 125,451.41 | 123,838.75 | 123,876.91 |
| 29 Sept 2026 | 124,560.77 | 124,949.18 | 123,570.39 | 124,409.85 |
| 28 Sept 2026 | 126,937.28 | 126,937.28 | 124,460.14 | 124,652.72 |
| 25 Sept 2026 | 127,616.75 | 127,872.95 | 126,528.97 | 127,088.11 |
| 24 Sept 2026 | 128,200.15 | 128,696.08 | 127,192.49 | 127,302.95 |
| 23 Sept 2026 | 128,167.06 | 129,342.44 | 128,044.03 | 129,334.46 |
| 22 Sept 2026 | 128,364.97 | 128,782.92 | 127,453.32 | 127,816.46 |
| 21 Sept 2026 | 128,589.25 | 128,796.37 | 127,746.71 | 127,934.43 |
| 18 Sept 2026 | 127,791.89 | 129,157.43 | 127,647.03 | 128,503.75 |
| 17 Sept 2026 | 125,734.4 | 127,506.11 | 125,727.85 | 127,186.55 |
| 16 Sept 2026 | 126,121.52 | 126,497.5 | 123,839.57 | 125,814.17 |
| 15 Sept 2026 | 129,994.94 | 130,038.76 | 125,613.83 | 125,800.14 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Midcap 150 Momentum 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Midcap 150 Momentum 30 is 125,640.80, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Midcap 150 Momentum 30 recorded a high of 133,814.73 and a low of 121,194.59 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Midcap 150 Momentum 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Midcap 150 Momentum 30 has provided returns of 0.99% over one week, -3.01% over one month, and - over one year. Long-term returns are - over three years and - over five years.
- BSE Midcap 150 Momentum 30 includes 36 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Midcap 150 Momentum 30 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Midcap 150 Momentum 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Midcap 150 Momentum 30 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
