AnandRathi

BSE Midcap 150 Momentum 30 Share Price

BSE
126,173.31-661.48(-0.52%)

Open at

126,834.79

52W High

127,551.96

52W Low

122,218.08

Last Updated on 16 Jul 2026, 03:59 pm

As on 16th July 2026, the BSE Midcap 150 Momentum 30 is trading at ₹126,173.31, down by 0.52% from the previous close. The index opened at ₹126,834.79, and over the past 52 weeks, it has moved between a low of ₹122,218.08 and a high of ₹127,551.96.

BSE Midcap 150 Momentum 30 closing prices
DateClose
25 Jun124,534.13
29 Jun126,303.14
30 Jun126,529.9
01 Jul126,679.2
02 Jul126,674.44
03 Jul124,840.76
06 Jul125,809.37
07 Jul124,271.5
08 Jul122,861.01
09 Jul124,737.92
10 Jul126,661.9
13 Jul126,495.04
14 Jul126,115.81
15 Jul126,834.79
16 Jul126,173.31

BSE Midcap 150 Momentum 30 Performance Today

LTP126,173.31
Prev Close126,834.79
Day Change-661.48
Change %-0.52%
52W High127,551.96
52W Low122,218.08
Market StatusCLOSED

BSE Midcap 150 Momentum 30 Historical Performance

1W Return3.23%
1M Return1.85%
1Y Return-
3Y Return-
5Y Return-
52W High127,551.96
52W Low122,218.08

BSE Midcap 150 Momentum 30 Stocks List

0 records

Last Updated: 16 Jul 2026, 12:00 am

No stock list data available.

BSE Midcap 150 Momentum 30 Price History

15 records

Last Updated: 16 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
16 Jul 2026127,448.16127,551.96125,552.97126,173.31
15 Jul 2026126,695.25127,417.04126,385.9126,834.79
14 Jul 2026126,112.11126,253.61125,481.88126,115.81
13 Jul 2026125,834.77126,655.07125,417.05126,495.04
10 Jul 2026125,904.47126,807.96125,663.53126,661.9
09 Jul 2026123,190.58125,029.33123,165.52124,737.92
08 Jul 2026123,627.86125,009.6122,218.08122,861.01
07 Jul 2026126,039.79126,145.92124,114.8124,271.5
06 Jul 2026125,308.81126,209.15125,163.9125,809.37
03 Jul 2026126,623.25126,623.25124,766.21124,840.76
02 Jul 2026127,208.24127,252.1125,912.97126,674.44
01 Jul 2026126,772.53127,354.42126,342.37126,679.2
30 Jun 2026126,250.95127,080.92125,397.61126,529.9
29 Jun 2026124,708.67126,761.78124,076.82126,303.14
25 Jun 2026125,235.35125,733.52124,392.18124,534.13

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research