BSE 1000 Share Price
10,494.86-8.76(-0.08%)
Open at
10,503.62
52W High
11,234.91
52W Low
9,480.66
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 10,786.58 |
| 07 May | 10,830.9 |
| 08 May | 10,789.86 |
| 11 May | 10,638.53 |
| 12 May | 10,400.76 |
| 13 May | 10,435.27 |
| 14 May | 10,535.63 |
| 15 May | 10,498.22 |
| 18 May | 10,457.47 |
| 19 May | 10,485.95 |
| 20 May | 10,516.37 |
| 21 May | 10,533.32 |
| 22 May | 10,555.34 |
| 25 May | 10,685.71 |
| 26 May | 10,672.3 |
| 27 May | 10,705.08 |
| 29 May | 10,564.71 |
| 01 Jun | 10,463.58 |
| 02 Jun | 10,510.79 |
| 03 Jun | 10,479.17 |
| 04 Jun | 10,503.62 |
| 05 Jun | 10,494.86 |
BSE 1000 Performance Today
LTP10,494.86
Prev Close10,503.62
Day Change-8.76
Change %-0.08%
52W High11,234.91
52W Low9,480.66
Market StatusCLOSED
BSE 1000 Historical Performance
1W Return-0.58%
1M Return-1.33%
1Y Return-1.50%
3Y Return-
5Y Return-
52W High11,234.91
52W Low9,480.66
BSE 1000 Stocks List
1000 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,291.20 | 4.05% | 1,747,320.92 | 1,611.20 | 1,290.00 |
HDFC Bank Ltd | 747.35 | 2.67% | 1,150,743.31 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,798.95 | 2.54% | 1,096,150.49 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,262.20 | 2.10% | 905,074.77 | 1,494.10 | 1,187.55 |
State Bank of India | 977.75 | 2.09% | 902,523.63 | 1,234.80 | 781.50 |
Tata Consultancy Services Ltd | 2,198.25 | 1.84% | 795,346.09 | 3,539.45 | 2,210.00 |
Bajaj Finance Ltd | 889.15 | 1.28% | 553,580.73 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 3,953.95 | 1.26% | 543,956.44 | 4,440.00 | 3,288.65 |
Life Insurance Corporation of India | 399.90 | 1.17% | 505,873.32 | 490.03 | 361.00 |
Hindustan Unilever Ltd | 2,120.80 | 1.15% | 498,301.31 | 2,734.31 | 2,023.05 |
Infosys Ltd | 1,197.00 | 1.13% | 485,653.53 | 1,727.85 | 1,089.10 |
Adani Power Ltd | 232.55 | 1.04% | 448,465.58 | 254.15 | 105.66 |
Sun Pharmaceutical Industries Ltd | 1,783.55 | 0.99% | 427,933.39 | 1,917.15 | 1,547.25 |
Adani Ports & Special Economic Zone Ltd | 1,823.10 | 0.97% | 420,034.78 | 1,843.10 | 1,291.00 |
Maruti Suzuki India Ltd | 13,048.60 | 0.95% | 410,251.34 | 17,371.60 | 12,019.75 |
…
BSE 1000 Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 10,539.34 | 10,557.83 | 10,456.68 | 10,494.86 |
| 04 Jun 2026 | 10,445.7 | 10,534.19 | 10,425.44 | 10,503.62 |
| 03 Jun 2026 | 10,508.45 | 10,508.45 | 10,365.72 | 10,479.17 |
| 02 Jun 2026 | 10,416.17 | 10,526.21 | 10,378.68 | 10,510.79 |
| 01 Jun 2026 | 10,619.33 | 10,636.15 | 10,453.59 | 10,463.58 |
| 29 May 2026 | 10,735.66 | 10,755.6 | 10,539.21 | 10,564.71 |
| 27 May 2026 | 10,671.31 | 10,721.32 | 10,669.13 | 10,705.08 |
| 26 May 2026 | 10,681.27 | 10,729.22 | 10,655.19 | 10,672.3 |
| 25 May 2026 | 10,650.2 | 10,694.62 | 10,648.21 | 10,685.71 |
| 22 May 2026 | 10,560.19 | 10,590.95 | 10,536 | 10,555.34 |
| 21 May 2026 | 10,588.55 | 10,610.31 | 10,511.85 | 10,533.32 |
| 20 May 2026 | 10,435.41 | 10,523.07 | 10,392.51 | 10,516.37 |
| 19 May 2026 | 10,475.17 | 10,543.27 | 10,470.78 | 10,485.95 |
| 18 May 2026 | 10,439.25 | 10,470.88 | 10,313.11 | 10,457.47 |
| 15 May 2026 | 10,560.69 | 10,582.74 | 10,486.33 | 10,498.22 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE 1000 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE 1000 is 10,494.86, reflecting the combined price movements of all the constituent stocks present in the index.
BSE 1000 recorded a high of 11,234.91 and a low of 9,480.66 over the last 52 weeks, indicating the index's price range during the past year.
BSE 1000 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE 1000 has provided returns of -0.58% over one week, -1.33% over one month, and -1.50% over one year. Long-term returns are - over three years and - over five years.
BSE 1000 includes 1000 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE 1000 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE 1000, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE 1000 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
