Nifty500 Value 50 Share Price
16,473.55-28.40(-0.17%)
Open at
16,501.95
52W High
17,026.90
52W Low
13,527.30
Last Updated on 16 Jun 2026, 04:14 pm
| Date | Close |
|---|---|
| 18 May | 16,262.35 |
| 19 May | 16,339.65 |
| 20 May | 16,432.65 |
| 21 May | 16,514.65 |
| 22 May | 16,510.45 |
| 25 May | 16,691.3 |
| 26 May | 16,736.65 |
| 27 May | 16,889.45 |
| 29 May | 16,576.7 |
| 01 Jun | 16,504.35 |
| 02 Jun | 16,500.65 |
| 03 Jun | 16,559.8 |
| 04 Jun | 16,592.6 |
| 05 Jun | 16,487.1 |
| 08 Jun | 16,273.15 |
| 09 Jun | 16,428.45 |
| 10 Jun | 16,152.7 |
| 11 Jun | 16,046.6 |
| 12 Jun | 16,293.25 |
| 15 Jun | 16,501.95 |
Nifty500 Value 50 Performance Today
LTP16,473.55
Prev Close16,501.95
Day Change-28.40
Change %-0.17%
52W High17,026.90
52W Low13,527.30
Market StatusCLOSED
Nifty500 Value 50 Historical Performance
1W Return1.41%
1M Return0.16%
1Y Return17.88%
3Y Return29.25%
5Y Return23.63%
52W High17,026.90
52W Low13,527.30
Nifty500 Value 50 Stocks List
50 records
Last Updated: 15 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,015.30 | 16.94% | 942,307.60 | 1,234.70 | 781.70 |
NTPC Ltd | 355.55 | 6.07% | 337,540.95 | 414.40 | 315.55 |
Oil & Natural Gas Corpn Ltd | 248.20 | 5.51% | 306,518.50 | 307.50 | 228.61 |
Coal India Ltd | 450.95 | 4.92% | 273,655.95 | 491.25 | 368.65 |
Power Grid Corporation of India Ltd | 285.15 | 4.78% | 265,718.25 | 324.95 | 250.00 |
Tata Steel Ltd | 196.00 | 4.43% | 246,275.02 | 224.40 | 150.48 |
Hindalco Industries Ltd | 982.40 | 4.10% | 227,846.30 | 1,176.00 | 635.05 |
Grasim Industries Ltd | 3,140.30 | 3.87% | 215,351.42 | 3,197.50 | 2,502.50 |
Indian Oil Corporation Ltd | 145.11 | 3.67% | 204,037.77 | 188.96 | 130.22 |
Tata Motors Passenger Vehicles Ltd | 393.60 | 2.62% | 145,971.75 | 447.79 | 294.30 |
Bank of Baroda | 275.35 | 2.57% | 142,755.45 | 325.50 | 230.52 |
Power Finance Corporation Ltd | 427.50 | 2.52% | 140,089.32 | 486.50 | 329.90 |
Bharat Petroleum Corporation Ltd | 312.10 | 2.42% | 134,753.98 | 391.65 | 266.60 |
Union Bank of India | 170.56 | 2.35% | 130,763.66 | 205.49 | 124.64 |
Punjab National Bank | 107.97 | 2.23% | 124,077.82 | 135.15 | 98.50 |
Nifty500 Value 50 Price History
20 records
Last Updated: 15 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 15 Jun 2026 | 16,555.9 | 17,026.9 | 16,481.4 | 16,501.95 |
| 12 Jun 2026 | 16,266.35 | 16,313.9 | 16,075.25 | 16,293.25 |
| 11 Jun 2026 | 16,071.75 | 16,113.95 | 16,005.55 | 16,046.6 |
| 10 Jun 2026 | 16,416.95 | 16,428.95 | 16,132.95 | 16,152.7 |
| 09 Jun 2026 | 16,351.25 | 16,448.85 | 16,297.9 | 16,428.45 |
| 08 Jun 2026 | 16,291 | 16,428.85 | 16,224.6 | 16,273.15 |
| 05 Jun 2026 | 16,615.35 | 16,645.5 | 16,391.5 | 16,487.1 |
| 04 Jun 2026 | 16,505.15 | 16,620.3 | 16,500.6 | 16,592.6 |
| 03 Jun 2026 | 16,512.15 | 16,591.9 | 16,341.45 | 16,559.8 |
| 02 Jun 2026 | 16,408.75 | 16,532.1 | 16,337.65 | 16,500.65 |
| 01 Jun 2026 | 16,632.7 | 16,687.35 | 16,476.35 | 16,504.35 |
| 29 May 2026 | 16,980.2 | 16,990 | 16,517.35 | 16,576.7 |
| 27 May 2026 | 16,696.25 | 16,906.7 | 16,695.65 | 16,889.45 |
| 26 May 2026 | 16,707.3 | 16,823.7 | 16,689.6 | 16,736.65 |
| 25 May 2026 | 16,682.65 | 16,710.5 | 16,625.25 | 16,691.3 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Sonata Software Ltd
311.25
50.90 (19.55%)
MSTC Ltd
708.80
79.05 (12.55%)
Lloyds Engineering Works Ltd
79.94
8.59 (12.04%)
Fertilizers & Chemicals Travancore Ltd
997.80
91.75 (10.13%)
Top Losers Today
General Insurance Corporation of India
358.40
-28.85 (-7.45%)
Rain Industries Ltd
194.22
-13.56 (-6.53%)
PTC Industries Ltd
17,809.00
-847.00 (-4.54%)
AXISCADES Technologies Ltd
1,825.30
-80.50 (-4.22%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty500 Value 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty500 Value 50 is 16,473.55, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty500 Value 50 recorded a high of 17,026.90 and a low of 13,527.30 over the last 52 weeks, indicating the index's price range during the past year.
Nifty500 Value 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty500 Value 50 has provided returns of 1.41% over one week, 0.16% over one month, and 17.88% over one year. Long-term returns are 29.25% over three years and 23.63% over five years.
Nifty500 Value 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty500 Value 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty500 Value 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty500 Value 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
