Nifty500 Shariah Share Price
6,851.45-1,959.32(-22.24%)
Open at
8,810.77
52W High
7,291.95
52W Low
6,162.95
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 29 May | 8,850.03 |
| 01 Jun | 8,794.19 |
| 02 Jun | 8,898.77 |
| 03 Jun | 8,801.27 |
| 04 Jun | 8,817.69 |
| 05 Jun | 8,791.76 |
| 08 Jun | 8,675.4 |
| 09 Jun | 8,730.13 |
| 10 Jun | 8,669.78 |
| 11 Jun | 8,590.27 |
| 12 Jun | 8,706.15 |
| 15 Jun | 8,783.37 |
| 16 Jun | 8,831.49 |
| 17 Jun | 8,888.79 |
| 18 Jun | 8,907.63 |
| 19 Jun | 8,857.41 |
| 22 Jun | 8,886.54 |
| 23 Jun | 8,796.15 |
| 24 Jun | 8,810.77 |
| 25 Jun | 8,777.95 |
Nifty500 Shariah Performance Today
LTP6,851.45
Prev Close8,810.77
Day Change-1,959.32
Change %-22.24%
52W High7,291.95
52W Low6,162.95
Market StatusCLOSED
Nifty500 Shariah Historical Performance
1W Return-1.46%
1M Return-0.71%
1Y Return-2.90%
3Y Return10.21%
5Y Return8.45%
52W High7,291.95
52W Low6,162.95
Nifty500 Shariah Stocks List
198 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,094.70 | 5.95% | 757,880.79 | 3,489.90 | 2,055.00 |
Hindustan Unilever Ltd | 2,174.20 | 4.01% | 510,848.13 | 2,705.09 | 2,022.50 |
Sun Pharmaceutical Industries Ltd | 1,862.80 | 3.51% | 446,948.12 | 1,916.60 | 1,548.00 |
Infosys Ltd | 1,041.20 | 3.32% | 422,475.11 | 1,728.00 | 1,026.00 |
UltraTech Cement Ltd | 11,489.00 | 2.66% | 338,556.90 | 13,110.00 | 10,325.00 |
HCL Technologies Ltd | 1,100.70 | 2.34% | 298,693.12 | 1,780.10 | 1,089.50 |
Oil & Natural Gas Corpn Ltd | 233.10 | 2.30% | 293,246.31 | 307.50 | 228.61 |
Avenue Supermarts Ltd | 4,294.60 | 2.20% | 280,113.56 | 4,949.50 | 3,529.00 |
Nestle India Ltd | 1,402.60 | 2.12% | 270,465.37 | 1,498.10 | 1,084.70 |
Asian Paints Ltd | 2,645.20 | 1.99% | 253,727.00 | 2,985.70 | 2,115.00 |
Hindalco Industries Ltd | 953.20 | 1.68% | 214,205.63 | 1,176.00 | 657.50 |
Trent Ltd | 3,216.20 | 1.35% | 171,498.17 | 4,174.02 | 2,183.68 |
Pidilite Industries Ltd | 1,597.00 | 1.28% | 162,538.72 | 1,620.70 | 1,259.00 |
Samvardhana Motherson International Ltd | 151.71 | 1.26% | 160,121.45 | 155.25 | 89.70 |
Hyundai Motor India Ltd | 1,969.40 | 1.26% | 160,021.84 | 2,890.00 | 1,658.00 |
Nifty500 Shariah Price History
20 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 8,777.95 | 8,777.95 | 8,777.95 | 8,777.95 |
| 24 Jun 2026 | 8,810.77 | 8,810.77 | 8,810.77 | 8,810.77 |
| 23 Jun 2026 | 8,796.15 | 8,796.15 | 8,796.15 | 8,796.15 |
| 22 Jun 2026 | 8,886.54 | 8,886.54 | 8,886.54 | 8,886.54 |
| 19 Jun 2026 | 8,857.41 | 8,857.41 | 8,857.41 | 8,857.41 |
| 18 Jun 2026 | 8,907.63 | 8,907.63 | 8,907.63 | 8,907.63 |
| 17 Jun 2026 | 8,888.79 | 8,888.79 | 8,888.79 | 8,888.79 |
| 16 Jun 2026 | 8,831.49 | 8,831.49 | 8,831.49 | 8,831.49 |
| 15 Jun 2026 | 8,783.37 | 8,783.37 | 8,783.37 | 8,783.37 |
| 12 Jun 2026 | 8,706.15 | 8,706.15 | 8,706.15 | 8,706.15 |
| 11 Jun 2026 | 8,590.27 | 8,590.27 | 8,590.27 | 8,590.27 |
| 10 Jun 2026 | 8,669.78 | 8,669.78 | 8,669.78 | 8,669.78 |
| 09 Jun 2026 | 8,730.13 | 8,730.13 | 8,730.13 | 8,730.13 |
| 08 Jun 2026 | 8,675.4 | 8,675.4 | 8,675.4 | 8,675.4 |
| 05 Jun 2026 | 8,791.76 | 8,791.76 | 8,791.76 | 8,791.76 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty500 Shariah belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty500 Shariah is 6,851.45, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty500 Shariah recorded a high of 7,291.95 and a low of 6,162.95 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty500 Shariah performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty500 Shariah has provided returns of -1.46% over one week, -0.71% over one month, and -2.90% over one year. Long-term returns are 10.21% over three years and 8.45% over five years.
- Nifty500 Shariah includes 198 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty500 Shariah is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty500 Shariah, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty500 Shariah on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
