Nifty500 Quality 50 Share Price
19,917.75111.20(0.56%)
Open at
19,806.55
52W High
20,217.10
52W Low
16,689.30
Last Updated on 18 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 19 May | 19,511.15 |
| 20 May | 19,606.9 |
| 21 May | 19,700 |
| 22 May | 19,701.65 |
| 25 May | 19,791.6 |
| 26 May | 19,861.2 |
| 27 May | 20,052.65 |
| 29 May | 19,788.05 |
| 01 Jun | 19,549.25 |
| 02 Jun | 19,674.85 |
| 03 Jun | 19,471.75 |
| 04 Jun | 19,623.5 |
| 05 Jun | 19,471.9 |
| 08 Jun | 19,160.45 |
| 09 Jun | 19,361.6 |
| 10 Jun | 19,120.6 |
| 11 Jun | 18,860.25 |
| 12 Jun | 19,240.75 |
| 15 Jun | 19,460.6 |
| 16 Jun | 19,620.95 |
| 17 Jun | 19,806.55 |
| 18 Jun | 19,917.75 |
Nifty500 Quality 50 Performance Today
LTP19,917.75
Prev Close19,806.55
Day Change111.20
Change %0.56%
52W High20,217.10
52W Low16,689.30
Market StatusCLOSED
Nifty500 Quality 50 Historical Performance
1W Return3.59%
1M Return2.47%
1Y Return0.65%
3Y Return-
5Y Return-
52W High20,217.10
52W Low16,689.30
Nifty500 Quality 50 Stocks List
50 records
Last Updated: 18 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,203.30 | 18.78% | 804,300.86 | 3,538.00 | 2,110.00 |
Bharat Electronics Ltd | 428.60 | 7.17% | 306,901.06 | 473.45 | 361.20 |
Coal India Ltd | 452.00 | 6.56% | 280,866.34 | 491.25 | 368.65 |
Bajaj Auto Ltd | 10,077.00 | 6.56% | 280,671.73 | 10,834.00 | 7,858.50 |
BSE Ltd | 4,014.50 | 3.80% | 162,887.05 | 4,446.80 | 2,021.50 |
Solar Industries India Ltd | 17,764.00 | 3.69% | 157,968.49 | 18,874.00 | 11,646.00 |
ABB India Ltd | 7,229.00 | 3.55% | 151,811.16 | 7,822.50 | 4,637.50 |
CG Power & Industrial Solutions Ltd | 954.45 | 3.55% | 151,788.63 | 965.60 | 525.50 |
GE Vernova T&D India Ltd | 5,250.00 | 3.08% | 131,929.76 | 5,222.10 | 2,265.00 |
Britannia Industries Ltd | 5,245.00 | 2.94% | 126,022.29 | 6,336.00 | 5,035.00 |
LTM Ltd | 3,998.00 | 2.77% | 118,523.95 | 6,429.50 | 3,803.70 |
HDFC Asset Management Company Ltd | 2,728.20 | 2.71% | 116,212.18 | 2,967.25 | 2,205.60 |
Marico Ltd | 820.75 | 2.44% | 104,519.22 | 848.80 | 684.20 |
Mazagon Dock Shipbuilders Ltd | 2,533.90 | 2.40% | 102,958.71 | 3,369.00 | 2,057.40 |
Oracle Financial Services Software Ltd | 9,399.50 | 1.92% | 82,227.91 | 10,584.50 | 6,234.50 |
Nifty500 Quality 50 Price History
22 records
Last Updated: 18 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Jun 2026 | 19,839.85 | 19,932.2 | 19,780.2 | 19,917.75 |
| 17 Jun 2026 | 19,679.6 | 19,819.8 | 19,664.7 | 19,806.55 |
| 16 Jun 2026 | 19,519.25 | 19,632.15 | 19,465.95 | 19,620.95 |
| 15 Jun 2026 | 19,538.95 | 19,569 | 19,423.4 | 19,460.6 |
| 12 Jun 2026 | 19,094 | 19,257.8 | 18,992.8 | 19,240.75 |
| 11 Jun 2026 | 19,018.5 | 19,089.4 | 18,832.45 | 18,860.25 |
| 10 Jun 2026 | 19,380.9 | 19,415.25 | 19,084.05 | 19,120.6 |
| 09 Jun 2026 | 19,260.15 | 19,385.35 | 19,239.15 | 19,361.6 |
| 08 Jun 2026 | 19,209.6 | 19,355.45 | 19,078.6 | 19,160.45 |
| 05 Jun 2026 | 19,701.45 | 19,738.85 | 19,380.4 | 19,471.9 |
| 04 Jun 2026 | 19,436.35 | 19,704.7 | 19,393.9 | 19,623.5 |
| 03 Jun 2026 | 19,655.4 | 19,660.15 | 19,297.2 | 19,471.75 |
| 02 Jun 2026 | 19,469.25 | 19,699.15 | 19,406.55 | 19,674.85 |
| 01 Jun 2026 | 19,847.85 | 19,898.75 | 19,511.8 | 19,549.25 |
| 29 May 2026 | 20,091.35 | 20,130.75 | 19,715.1 | 19,788.05 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd405.8563.75 (18.63%)
- Bata India Ltd789.90111.40 (16.42%)
- K P R Mill Ltd1,186.40143.15 (13.72%)
- Welspun Living Ltd163.0016.35 (11.15%)
Top Losers Today
- IFCI Ltd82.31-7.76 (-8.62%)
- IDBI Bank Ltd84.62-5.74 (-6.35%)
- Inox India Ltd1,812.40-102.70 (-5.36%)
- Shaily Engineering Plastics Ltd2,731.80-151.50 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty500 Quality 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty500 Quality 50 is 19,917.75, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty500 Quality 50 recorded a high of 20,217.10 and a low of 16,689.30 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty500 Quality 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty500 Quality 50 has provided returns of 3.59% over one week, 2.47% over one month, and 0.65% over one year. Long-term returns are - over three years and - over five years.
- Nifty500 Quality 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty500 Quality 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty500 Quality 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty500 Quality 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
