AnandRathi

Nifty500 Multicap India Manufacturing 50:30:20 Share Price

NSE
16,240.5511.85(0.07%)

Open at

16,228.70

52W High

16,649.05

52W Low

14,148.20

Last Updated on 25 Jun 2026, 12:00 am

Nifty500 Multicap India Manufacturing 50:30:20 closing prices
DateClose
26 May16,346.95
27 May16,490.55
29 May16,192.15
01 Jun16,034.8
02 Jun16,057.55
03 Jun16,064.9
04 Jun16,088.65
05 Jun16,042.1
08 Jun15,812.6
09 Jun15,962
10 Jun15,803.5
11 Jun15,741.35
12 Jun15,988.3
15 Jun16,134.25
16 Jun16,146.6
17 Jun16,245.2
18 Jun16,292.95
19 Jun16,278.45
22 Jun16,359.75
23 Jun16,265.2
24 Jun16,228.7
25 Jun16,240.55

Nifty500 Multicap India Manufacturing 50:30:20 Performance Today

LTP16,240.55
Prev Close16,228.70
Day Change11.85
Change %0.07%
52W High16,649.05
52W Low14,148.20
Market StatusCLOSED

Nifty500 Multicap India Manufacturing 50:30:20 Historical Performance

1W Return-0.10%
1M Return-0.69%
1Y Return8.39%
3Y Return7.30%
5Y Return-
52W High16,649.05
52W Low14,148.20

Nifty500 Multicap India Manufacturing 50:30:20 Stocks List

75 records

Last Updated: 25 Jun 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,318.1021.83%1,783,723.441,611.801,253.20

Sun Pharmaceutical Industries Ltd

1,862.805.47%446,948.121,916.601,548.00

Maruti Suzuki India Ltd

13,745.005.29%432,146.3417,370.0012,201.00

Mahindra & Mahindra Ltd

3,182.204.84%395,715.743,839.902,896.00

JSW Steel Ltd

1,231.003.68%301,035.381,328.001,001.30

Bharat Electronics Ltd

407.203.64%297,654.19473.45361.20

Hindustan Aeronautics Ltd

4,368.703.58%292,167.735,065.003,479.10

Bajaj Auto Ltd

9,843.003.37%275,109.7210,834.007,858.50

Tata Steel Ltd

188.712.88%235,576.64224.40152.51

Hindalco Industries Ltd

953.202.62%214,205.631,176.00657.50

Eicher Motors Ltd

7,598.002.55%208,563.228,230.005,353.00

Divis Laboratories Ltd

6,713.502.18%178,222.337,071.505,636.50

Polycab India Ltd

9,531.001.76%143,570.2710,126.006,259.00

Bharat Heavy Electricals Ltd

402.701.72%140,222.69424.90205.12

Tata Motors Passenger Vehicles Ltd

353.201.59%130,068.83447.79294.30

Nifty500 Multicap India Manufacturing 50:30:20 Price History

22 records

Last Updated: 25 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
25 Jun 202616,285.1516,367.3516,224.6516,240.55
24 Jun 202616,252.7516,298.5516,162.716,228.7
23 Jun 202616,382.4516,447.2516,240.716,265.2
22 Jun 202616,354.4516,384.7516,320.416,359.75
19 Jun 202616,264.716,307.116,197.116,278.45
18 Jun 202616,278.2516,320.816,23516,292.95
17 Jun 202616,192.816,25316,142.7516,245.2
16 Jun 202616,184.7516,185.0516,08816,146.6
15 Jun 202616,208.216,224.516,114.6516,134.25
12 Jun 202615,929.1516,005.3515,816.3515,988.3
11 Jun 202615,741.2515,849.4515,677.315,741.35
10 Jun 202615,976.1515,998.915,772.6515,803.5
09 Jun 202615,894.7515,977.215,867.6515,962
08 Jun 202615,847.7515,95315,758.115,812.6
05 Jun 202616,143.2516,155.515,994.416,042.1
  • Relaxo Footwears Ltd
    413.55
    44.60 (12.09%)
  • Motherson Sumi Wiring India Ltd
    41.26
    3.44 (9.10%)
  • Aegis Logistics Ltd
    1,140.65
    77.75 (7.31%)
  • Mahindra & Mahindra Financial Services Ltd
    328.55
    17.70 (5.69%)
  • Thyrocare Technologies Ltd
    517.20
    -38.60 (-6.94%)
  • Inox India Ltd
    1,872.90
    -115.40 (-5.80%)
  • Advanced Enzyme Technologies Ltd
    348.35
    -20.75 (-5.62%)
  • CSB Bank Ltd
    324.60
    -19.15 (-5.57%)

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research