Nifty500 Healthcare Share Price
20,625.4029.90(0.15%)
Open at
20,595.50
52W High
20,849.60
52W Low
17,164.05
Last Updated on 24 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 25 May | 20,223.7 |
| 26 May | 20,178.95 |
| 27 May | 20,190.5 |
| 29 May | 19,906.4 |
| 01 Jun | 19,746.7 |
| 02 Jun | 19,642.1 |
| 03 Jun | 19,759.3 |
| 04 Jun | 19,848.2 |
| 05 Jun | 19,963.85 |
| 08 Jun | 19,948.55 |
| 09 Jun | 20,090 |
| 10 Jun | 19,989.8 |
| 11 Jun | 20,049.7 |
| 12 Jun | 20,140.05 |
| 15 Jun | 20,020 |
| 16 Jun | 19,958.45 |
| 17 Jun | 19,942.3 |
| 18 Jun | 20,145.1 |
| 19 Jun | 20,298.15 |
| 22 Jun | 20,463.8 |
| 23 Jun | 20,595.5 |
Nifty500 Healthcare Performance Today
LTP20,625.40
Prev Close20,595.50
Day Change29.90
Change %0.15%
52W High20,849.60
52W Low17,164.05
Market StatusCLOSED
Nifty500 Healthcare Historical Performance
1W Return3.19%
1M Return1.84%
1Y Return8.79%
3Y Return-
5Y Return-
52W High20,849.60
52W Low17,164.05
Nifty500 Healthcare Stocks List
49 records
Last Updated: 23 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun Pharmaceutical Industries Ltd | 1,874.40 | 15.61% | 448,195.77 | 1,916.60 | 1,548.00 |
Divis Laboratories Ltd | 6,753.50 | 6.24% | 179,111.65 | 7,071.50 | 5,636.50 |
Torrent Pharmaceuticals Ltd | 4,504.40 | 5.32% | 152,777.66 | 4,712.90 | 3,140.10 |
Apollo Hospitals Enterprise Ltd | 8,573.50 | 4.25% | 122,037.23 | 8,624.00 | 6,696.50 |
Cipla Ltd | 1,437.90 | 4.03% | 115,772.31 | 1,673.00 | 1,165.70 |
Zydus Lifesciences Ltd | 1,099.30 | 3.90% | 111,913.34 | 1,124.50 | 835.50 |
Dr Reddys Laboratories Ltd | 1,328.40 | 3.78% | 108,616.36 | 1,375.90 | 1,148.40 |
Lupin Ltd | 2,367.60 | 3.76% | 107,806.29 | 2,494.00 | 1,836.80 |
Max Healthcare Institute Ltd | 1,081.70 | 3.66% | 104,920.55 | 1,314.30 | 903.00 |
Mankind Pharma Ltd | 2,483.00 | 3.64% | 104,430.16 | 2,716.50 | 1,909.70 |
Aurobindo Pharma Ltd | 1,530.60 | 3.10% | 89,106.58 | 1,550.00 | 1,016.10 |
Laurus Labs Ltd | 1,454.20 | 2.79% | 80,010.96 | 1,486.00 | 647.00 |
Fortis Healthcare Ltd | 975.40 | 2.56% | 73,389.48 | 1,104.30 | 746.00 |
Biocon Ltd | 420.65 | 2.39% | 68,596.82 | 440.40 | 331.00 |
Alkem Laboratories Ltd | 5,428.50 | 2.26% | 64,750.43 | 5,933.50 | 4,716.20 |
Nifty500 Healthcare Price History
21 records
Last Updated: 23 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 23 Jun 2026 | 20,523.2 | 20,849.6 | 20,505.5 | 20,595.5 |
| 22 Jun 2026 | 20,377.5 | 20,476.85 | 20,269.85 | 20,463.8 |
| 19 Jun 2026 | 20,126.8 | 20,330.95 | 20,121.5 | 20,298.15 |
| 18 Jun 2026 | 19,975.15 | 20,172.45 | 19,935.25 | 20,145.1 |
| 17 Jun 2026 | 19,985.4 | 20,030.25 | 19,875.55 | 19,942.3 |
| 16 Jun 2026 | 20,061.75 | 20,102.45 | 19,859.6 | 19,958.45 |
| 15 Jun 2026 | 20,304.85 | 20,305.9 | 20,004.4 | 20,020 |
| 12 Jun 2026 | 20,229.7 | 20,230.7 | 20,053.95 | 20,140.05 |
| 11 Jun 2026 | 19,952.15 | 20,164.8 | 19,919.75 | 20,049.7 |
| 10 Jun 2026 | 20,112.7 | 20,277.15 | 19,962.1 | 19,989.8 |
| 09 Jun 2026 | 20,017.8 | 20,139.95 | 19,977.2 | 20,090 |
| 08 Jun 2026 | 19,798.25 | 20,145.6 | 19,782.85 | 19,948.55 |
| 05 Jun 2026 | 19,932.75 | 20,027.1 | 19,854.5 | 19,963.85 |
| 04 Jun 2026 | 19,719.35 | 19,903.7 | 19,626.4 | 19,848.2 |
| 03 Jun 2026 | 19,636.1 | 19,787.15 | 19,536.85 | 19,759.3 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd433.9040.50 (10.29%)
- Pearl Global Industries Ltd2,081.00193.20 (10.23%)
- Aether Industries Ltd1,357.20113.00 (9.08%)
- K P R Mill Ltd1,218.4587.30 (7.72%)
Top Losers Today
- ZF Commercial Vehicle Control System India Ltd2,660.00-13,426.00 (-83.46%)
- TD Power Systems Ltd1,262.90-91.20 (-6.74%)
- GE Vernova T&D India Ltd5,052.50-351.50 (-6.50%)
- Indian Railway Finance Corporation Ltd92.50-6.17 (-6.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty500 Healthcare belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty500 Healthcare is 20,625.40, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty500 Healthcare recorded a high of 20,849.60 and a low of 17,164.05 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty500 Healthcare performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty500 Healthcare has provided returns of 3.19% over one week, 1.84% over one month, and 8.79% over one year. Long-term returns are - over three years and - over five years.
- Nifty500 Healthcare includes 49 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty500 Healthcare is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty500 Healthcare, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty500 Healthcare on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
