Nifty50 Value 20 Share Price
12,099.6051.40(0.43%)
Open at
12,048.20
52W High
13,684.40
52W Low
11,528.60
Last Updated on 16 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 11,905.35 |
| 19 May | 11,969.45 |
| 20 May | 11,993.05 |
| 21 May | 11,990.65 |
| 22 May | 12,009.3 |
| 25 May | 12,129.95 |
| 26 May | 12,087.95 |
| 27 May | 12,120.8 |
| 29 May | 11,979.05 |
| 01 Jun | 11,947.4 |
| 02 Jun | 12,043.45 |
| 03 Jun | 11,922.65 |
| 04 Jun | 11,942.4 |
| 05 Jun | 11,908.35 |
| 08 Jun | 11,825.15 |
| 09 Jun | 11,892.9 |
| 10 Jun | 11,900.45 |
| 11 Jun | 11,882.65 |
| 12 Jun | 12,012.6 |
| 15 Jun | 12,048.2 |
| 16 Jun | 12,099.6 |
Nifty50 Value 20 Performance Today
LTP12,099.60
Prev Close12,048.20
Day Change51.40
Change %0.43%
52W High13,684.40
52W Low11,528.60
Market StatusCLOSED
Nifty50 Value 20 Historical Performance
1W Return1.74%
1M Return1.63%
1Y Return-6.28%
3Y Return7.59%
5Y Return8.63%
52W High13,684.40
52W Low11,528.60
Nifty50 Value 20 Stocks List
20 records
Last Updated: 16 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
ICICI Bank Ltd | 1,334.30 | 12.78% | 957,011.29 | 1,500.00 | 1,187.60 |
State Bank of India | 1,015.30 | 12.51% | 937,184.60 | 1,234.70 | 781.70 |
Tata Consultancy Services Ltd | 2,199.00 | 10.62% | 795,617.45 | 3,538.00 | 2,110.00 |
Infosys Ltd | 1,143.60 | 6.20% | 463,987.79 | 1,728.00 | 1,089.00 |
Maruti Suzuki India Ltd | 13,691.00 | 5.75% | 430,448.56 | 17,370.00 | 12,201.00 |
Axis Bank Ltd | 1,365.70 | 5.67% | 424,767.01 | 1,418.30 | 1,042.50 |
Kotak Mahindra Bank Ltd | 407.85 | 5.42% | 405,668.37 | 453.20 | 345.50 |
ITC Ltd | 291.65 | 4.88% | 365,421.94 | 427.00 | 275.05 |
NTPC Ltd | 355.55 | 4.60% | 344,764.96 | 414.40 | 315.55 |
HCL Technologies Ltd | 1,159.00 | 4.20% | 314,513.78 | 1,780.10 | 1,089.50 |
Oil & Natural Gas Corpn Ltd | 248.20 | 4.17% | 312,242.53 | 307.50 | 228.61 |
Coal India Ltd | 450.95 | 3.71% | 277,908.23 | 491.25 | 368.65 |
Bajaj Auto Ltd | 9,939.00 | 3.71% | 277,792.90 | 10,834.00 | 7,858.50 |
Power Grid Corporation of India Ltd | 285.15 | 3.54% | 265,206.72 | 324.95 | 250.00 |
Hindalco Industries Ltd | 982.40 | 2.95% | 220,767.53 | 1,176.00 | 635.05 |
Nifty50 Value 20 Price History
21 records
Last Updated: 16 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jun 2026 | 12,067.15 | 12,108.35 | 12,039.85 | 12,099.6 |
| 15 Jun 2026 | 12,159.35 | 12,166.8 | 12,034.45 | 12,048.2 |
| 12 Jun 2026 | 12,001.2 | 12,024.35 | 11,902.4 | 12,012.6 |
| 11 Jun 2026 | 11,832.9 | 11,971.35 | 11,824.9 | 11,882.65 |
| 10 Jun 2026 | 11,880.05 | 11,998.95 | 11,869.95 | 11,900.45 |
| 09 Jun 2026 | 11,892.95 | 11,913.5 | 11,814.6 | 11,892.9 |
| 08 Jun 2026 | 11,767.4 | 11,899 | 11,760.6 | 11,825.15 |
| 05 Jun 2026 | 11,983.95 | 12,004.9 | 11,864.3 | 11,908.35 |
| 04 Jun 2026 | 11,856.35 | 11,971.8 | 11,836.5 | 11,942.4 |
| 03 Jun 2026 | 11,967.1 | 11,983.6 | 11,792.1 | 11,922.65 |
| 02 Jun 2026 | 11,928.95 | 12,076.25 | 11,926.55 | 12,043.45 |
| 01 Jun 2026 | 12,023.65 | 12,081.25 | 11,934.45 | 11,947.4 |
| 29 May 2026 | 12,173.5 | 12,216.55 | 11,945.75 | 11,979.05 |
| 27 May 2026 | 12,077.85 | 12,150.25 | 12,072.55 | 12,120.8 |
| 26 May 2026 | 12,129.45 | 12,188.7 | 12,072.85 | 12,087.95 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Sonata Software Ltd
311.25
50.90 (19.55%)
MSTC Ltd
708.80
79.05 (12.55%)
Lloyds Engineering Works Ltd
79.94
8.59 (12.04%)
Fertilizers & Chemicals Travancore Ltd
997.80
91.75 (10.13%)
Top Losers Today
General Insurance Corporation of India
358.40
-28.85 (-7.45%)
Rain Industries Ltd
194.22
-13.56 (-6.53%)
PTC Industries Ltd
17,809.00
-847.00 (-4.54%)
AXISCADES Technologies Ltd
1,825.30
-80.50 (-4.22%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty50 Value 20 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty50 Value 20 is 12,099.60, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty50 Value 20 recorded a high of 13,684.40 and a low of 11,528.60 over the last 52 weeks, indicating the index's price range during the past year.
Nifty50 Value 20 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty50 Value 20 has provided returns of 1.74% over one week, 1.63% over one month, and -6.28% over one year. Long-term returns are 7.59% over three years and 8.63% over five years.
Nifty50 Value 20 includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty50 Value 20 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty50 Value 20, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty50 Value 20 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
