Nifty50 Shariah Index
4,080.65-1,402.06(-25.57%)
Open at
5,482.71
52W High
4,982.45
52W Low
4,047.20
Last Updated on 21 Sept 2026, 10:14 am
As on 21st September 2026, the Nifty50 Shariah is trading at ₹4,080.65, down by 25.57% from the previous close. The index opened at ₹5,482.71, and over the past 52 weeks, it has moved between a low of ₹4,047.20 and a high of ₹4,982.45.
| Date | Close |
|---|---|
| 24 Aug | 5,765.06 |
| 25 Aug | 5,784.98 |
| 26 Aug | 5,728.36 |
| 27 Aug | 5,703.94 |
| 28 Aug | 5,780.91 |
| 31 Aug | 5,783.28 |
| 01 Sept | 5,776.24 |
| 02 Sept | 5,729.95 |
| 03 Sept | 5,690.47 |
| 04 Sept | 5,676.13 |
| 07 Sept | 5,600.59 |
| 08 Sept | 5,586.02 |
| 09 Sept | 5,502.71 |
| 10 Sept | 5,498.56 |
| 11 Sept | 5,472.7 |
| 15 Sept | 5,501.33 |
| 16 Sept | 5,492.84 |
| 17 Sept | 5,516.18 |
| 18 Sept | 5,482.71 |
Nifty50 Shariah Performance Today
LTP4,080.65
Prev Close5,482.71
Day Change-1,402.06
Change %-25.57%
52W High4,982.45
52W Low4,047.20
Market StatusOPEN
Nifty50 Shariah Historical Performance
1W Return0.18%
1M Return-4.49%
1Y Return-13.13%
3Y Return0.14%
5Y Return0.39%
52W High4,982.45
52W Low4,047.20
Nifty50 Shariah Stocks List
17 records
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Tata Consultancy Services Ltd | 2,117.90 | 16.61% | 761,607.42 | 3,350.00 | 1,976.80 |
| Hindustan Unilever Ltd | 1,955.70 | 9.90% | 453,941.03 | 2,623.64 | 1,926.20 |
| Sun Pharmaceutical Industries Ltd | 1,880.50 | 9.61% | 440,829.81 | 2,046.90 | 1,548.00 |
| Infosys Ltd | 1,034.50 | 9.30% | 426,682.56 | 1,728.00 | 982.40 |
| HCL Technologies Ltd | 1,268.00 | 7.39% | 339,018.18 | 1,780.10 | 1,030.00 |
| UltraTech Cement Ltd | 11,007.00 | 7.08% | 324,559.64 | 13,110.00 | 10,325.00 |
| Oil & Natural Gas Corpn Ltd | 233.60 | 6.39% | 292,868.90 | 307.50 | 227.65 |
| Nestle India Ltd | 1,373.40 | 5.77% | 264,641.86 | 1,553.00 | 1,145.00 |
| Asian Paints Ltd | 2,456.90 | 5.13% | 235,128.15 | 2,985.70 | 2,115.00 |
| Hindalco Industries Ltd | 987.30 | 4.83% | 221,688.90 | 1,176.00 | 731.95 |
| Tech Mahindra Ltd | 1,541.50 | 3.28% | 150,656.36 | 1,854.00 | 1,304.10 |
| Trent Ltd | 2,811.80 | 3.28% | 150,584.80 | 3,483.35 | 2,183.68 |
| Tata Motors Passenger Vehicles Ltd | 300.25 | 2.44% | 111,886.25 | 447.79 | 294.30 |
| Cipla Ltd | 1,394.20 | 2.46% | 112,655.86 | 1,673.00 | 1,165.70 |
| Max Healthcare Institute Ltd | 1,057.00 | 2.23% | 102,129.44 | 1,221.90 | 903.00 |
Nifty50 Shariah Price History
19 records
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 5,482.71 | 5,482.71 | 5,482.71 | 5,482.71 |
| 17 Sept 2026 | 5,516.18 | 5,516.18 | 5,516.18 | 5,516.18 |
| 16 Sept 2026 | 5,492.84 | 5,492.84 | 5,492.84 | 5,492.84 |
| 15 Sept 2026 | 5,501.33 | 5,501.33 | 5,501.33 | 5,501.33 |
| 11 Sept 2026 | 5,472.7 | 5,472.7 | 5,472.7 | 5,472.7 |
| 10 Sept 2026 | 5,498.56 | 5,498.56 | 5,498.56 | 5,498.56 |
| 09 Sept 2026 | 5,502.71 | 5,502.71 | 5,502.71 | 5,502.71 |
| 08 Sept 2026 | 5,586.02 | 5,586.02 | 5,586.02 | 5,586.02 |
| 07 Sept 2026 | 5,600.59 | 5,600.59 | 5,600.59 | 5,600.59 |
| 04 Sept 2026 | 5,676.13 | 5,676.13 | 5,676.13 | 5,676.13 |
| 03 Sept 2026 | 5,690.47 | 5,690.47 | 5,690.47 | 5,690.47 |
| 02 Sept 2026 | 5,729.95 | 5,729.95 | 5,729.95 | 5,729.95 |
| 01 Sept 2026 | 5,776.24 | 5,776.24 | 5,776.24 | 5,776.24 |
| 31 Aug 2026 | 5,783.28 | 5,783.28 | 5,783.28 | 5,783.28 |
| 28 Aug 2026 | 5,780.91 | 5,780.91 | 5,780.91 | 5,780.91 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty50 Shariah belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty50 Shariah is 4,080.65, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty50 Shariah recorded a high of 4,982.45 and a low of 4,047.20 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty50 Shariah performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty50 Shariah has provided returns of 0.18% over one week, -4.49% over one month, and -13.13% over one year. Long-term returns are 0.14% over three years and 0.39% over five years.
- Nifty50 Shariah includes 17 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty50 Shariah is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty50 Shariah, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty50 Shariah on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
