Nifty50 Shariah Share Price
4,210.75-1,417.46(-25.18%)
Open at
5,628.21
52W High
4,982.45
52W Low
4,082.25
Last Updated on 22 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 25 May | 5,826.94 |
| 26 May | 5,827.94 |
| 27 May | 5,839.89 |
| 29 May | 5,779.38 |
| 01 Jun | 5,786.37 |
| 02 Jun | 5,910.55 |
| 03 Jun | 5,786.88 |
| 04 Jun | 5,759.26 |
| 05 Jun | 5,734.12 |
| 08 Jun | 5,690.79 |
| 09 Jun | 5,692.71 |
| 10 Jun | 5,671.68 |
| 11 Jun | 5,612.09 |
| 12 Jun | 5,634.88 |
| 15 Jun | 5,671.54 |
| 16 Jun | 5,706.03 |
| 17 Jun | 5,735.62 |
| 18 Jun | 5,727.83 |
| 19 Jun | 5,628.21 |
| 22 Jun | 5,652.91 |
Nifty50 Shariah Performance Today
LTP4,210.75
Prev Close5,628.21
Day Change-1,417.46
Change %-25.18%
52W High4,982.45
52W Low4,082.25
Market StatusCLOSED
Nifty50 Shariah Historical Performance
1W Return-0.33%
1M Return-2.91%
1Y Return-10.15%
3Y Return4.38%
5Y Return3.40%
52W High4,982.45
52W Low4,082.25
Nifty50 Shariah Stocks List
17 records
Last Updated: 22 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,127.80 | 16.20% | 769,856.66 | 3,489.90 | 2,059.90 |
Hindustan Unilever Ltd | 2,184.90 | 10.81% | 513,362.19 | 2,705.09 | 2,022.50 |
Sun Pharmaceutical Industries Ltd | 1,862.90 | 9.41% | 446,972.11 | 1,916.60 | 1,548.00 |
Infosys Ltd | 1,065.40 | 9.10% | 432,260.04 | 1,728.00 | 1,030.00 |
UltraTech Cement Ltd | 11,402.00 | 7.07% | 335,993.19 | 13,110.00 | 10,325.00 |
Oil & Natural Gas Corpn Ltd | 245.45 | 6.50% | 308,782.95 | 307.50 | 228.61 |
HCL Technologies Ltd | 1,130.50 | 6.46% | 306,779.84 | 1,780.10 | 1,089.50 |
Nestle India Ltd | 1,401.90 | 5.69% | 270,330.38 | 1,498.10 | 1,084.70 |
Asian Paints Ltd | 2,674.00 | 5.40% | 256,489.49 | 2,985.70 | 2,115.00 |
Hindalco Industries Ltd | 1,014.20 | 4.80% | 227,913.71 | 1,176.00 | 640.15 |
Trent Ltd | 3,180.60 | 3.57% | 169,599.87 | 4,174.02 | 2,183.68 |
Tech Mahindra Ltd | 1,435.20 | 2.96% | 140,657.92 | 1,854.00 | 1,304.10 |
Tata Motors Passenger Vehicles Ltd | 361.50 | 2.80% | 133,125.37 | 447.79 | 294.30 |
Cipla Ltd | 1,415.70 | 2.41% | 114,366.66 | 1,673.00 | 1,165.70 |
Tata Consumer Products Ltd | 1,112.90 | 2.32% | 110,137.62 | 1,282.70 | 1,007.20 |
Nifty50 Shariah Price History
20 records
Last Updated: 22 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 22 Jun 2026 | 5,652.91 | 5,652.91 | 5,652.91 | 5,652.91 |
| 19 Jun 2026 | 5,628.21 | 5,628.21 | 5,628.21 | 5,628.21 |
| 18 Jun 2026 | 5,727.83 | 5,727.83 | 5,727.83 | 5,727.83 |
| 17 Jun 2026 | 5,735.62 | 5,735.62 | 5,735.62 | 5,735.62 |
| 16 Jun 2026 | 5,706.03 | 5,706.03 | 5,706.03 | 5,706.03 |
| 15 Jun 2026 | 5,671.54 | 5,671.54 | 5,671.54 | 5,671.54 |
| 12 Jun 2026 | 5,634.88 | 5,634.88 | 5,634.88 | 5,634.88 |
| 11 Jun 2026 | 5,612.09 | 5,612.09 | 5,612.09 | 5,612.09 |
| 10 Jun 2026 | 5,671.68 | 5,671.68 | 5,671.68 | 5,671.68 |
| 09 Jun 2026 | 5,692.71 | 5,692.71 | 5,692.71 | 5,692.71 |
| 08 Jun 2026 | 5,690.79 | 5,690.79 | 5,690.79 | 5,690.79 |
| 05 Jun 2026 | 5,734.12 | 5,734.12 | 5,734.12 | 5,734.12 |
| 04 Jun 2026 | 5,759.26 | 5,759.26 | 5,759.26 | 5,759.26 |
| 03 Jun 2026 | 5,786.88 | 5,786.88 | 5,786.88 | 5,786.88 |
| 02 Jun 2026 | 5,910.55 | 5,910.55 | 5,910.55 | 5,910.55 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Kirloskar Oil Engines Ltd2,389.80398.30 (20.00%)
- Subros Ltd856.00108.55 (14.52%)
- Kaveri Seed Company Ltd944.2094.70 (11.15%)
- Triveni Turbine Ltd737.3065.00 (9.67%)
Top Losers Today
- Sterlite Technologies Ltd623.95-30.40 (-4.65%)
- Black Box Ltd982.00-41.00 (-4.01%)
- Aadhar Housing Finance Ltd495.30-19.80 (-3.84%)
- South Indian Bank Ltd46.68-1.78 (-3.67%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty50 Shariah belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty50 Shariah is 4,210.75, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty50 Shariah recorded a high of 4,982.45 and a low of 4,082.25 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty50 Shariah performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty50 Shariah has provided returns of -0.33% over one week, -2.91% over one month, and -10.15% over one year. Long-term returns are 4.38% over three years and 3.40% over five years.
- Nifty50 Shariah includes 17 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty50 Shariah is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty50 Shariah, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty50 Shariah on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
