AnandRathi

Nifty50 Shariah Index

NSE
4,080.65-1,402.06(-25.57%)

Open at

5,482.71

52W High

4,982.45

52W Low

4,047.20

Last Updated on 21 Sept 2026, 10:14 am

As on 21st September 2026, the Nifty50 Shariah is trading at ₹4,080.65, down by 25.57% from the previous close. The index opened at ₹5,482.71, and over the past 52 weeks, it has moved between a low of ₹4,047.20 and a high of ₹4,982.45.

Nifty50 Shariah closing prices
DateClose
24 Aug5,765.06
25 Aug5,784.98
26 Aug5,728.36
27 Aug5,703.94
28 Aug5,780.91
31 Aug5,783.28
01 Sept5,776.24
02 Sept5,729.95
03 Sept5,690.47
04 Sept5,676.13
07 Sept5,600.59
08 Sept5,586.02
09 Sept5,502.71
10 Sept5,498.56
11 Sept5,472.7
15 Sept5,501.33
16 Sept5,492.84
17 Sept5,516.18
18 Sept5,482.71

Nifty50 Shariah Performance Today

LTP4,080.65
Prev Close5,482.71
Day Change-1,402.06
Change %-25.57%
52W High4,982.45
52W Low4,047.20
Market StatusOPEN

Nifty50 Shariah Historical Performance

1W Return0.18%
1M Return-4.49%
1Y Return-13.13%
3Y Return0.14%
5Y Return0.39%
52W High4,982.45
52W Low4,047.20

Nifty50 Shariah Stocks List

17 records

Last Updated: 18 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Tata Consultancy Services Ltd2,117.9016.61%761,607.423,350.001,976.80
Hindustan Unilever Ltd1,955.709.90%453,941.032,623.641,926.20
Sun Pharmaceutical Industries Ltd1,880.509.61%440,829.812,046.901,548.00
Infosys Ltd1,034.509.30%426,682.561,728.00982.40
HCL Technologies Ltd1,268.007.39%339,018.181,780.101,030.00
UltraTech Cement Ltd11,007.007.08%324,559.6413,110.0010,325.00
Oil & Natural Gas Corpn Ltd233.606.39%292,868.90307.50227.65
Nestle India Ltd1,373.405.77%264,641.861,553.001,145.00
Asian Paints Ltd2,456.905.13%235,128.152,985.702,115.00
Hindalco Industries Ltd987.304.83%221,688.901,176.00731.95
Tech Mahindra Ltd1,541.503.28%150,656.361,854.001,304.10
Trent Ltd2,811.803.28%150,584.803,483.352,183.68
Tata Motors Passenger Vehicles Ltd300.252.44%111,886.25447.79294.30
Cipla Ltd1,394.202.46%112,655.861,673.001,165.70
Max Healthcare Institute Ltd1,057.002.23%102,129.441,221.90903.00

Nifty50 Shariah Price History

19 records

Last Updated: 18 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
18 Sept 20265,482.715,482.715,482.715,482.71
17 Sept 20265,516.185,516.185,516.185,516.18
16 Sept 20265,492.845,492.845,492.845,492.84
15 Sept 20265,501.335,501.335,501.335,501.33
11 Sept 20265,472.75,472.75,472.75,472.7
10 Sept 20265,498.565,498.565,498.565,498.56
09 Sept 20265,502.715,502.715,502.715,502.71
08 Sept 20265,586.025,586.025,586.025,586.02
07 Sept 20265,600.595,600.595,600.595,600.59
04 Sept 20265,676.135,676.135,676.135,676.13
03 Sept 20265,690.475,690.475,690.475,690.47
02 Sept 20265,729.955,729.955,729.955,729.95
01 Sept 20265,776.245,776.245,776.245,776.24
31 Aug 20265,783.285,783.285,783.285,783.28
28 Aug 20265,780.915,780.915,780.915,780.91

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research