Nifty50 PR 1x Inverse Share Price
219.95-1.25(-0.57%)
Open at
221.20
52W High
236.50
52W Low
197.80
Last Updated on 16 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 222.5 |
| 19 May | 222.85 |
| 20 May | 222.5 |
| 21 May | 222.55 |
| 22 May | 222 |
| 25 May | 219.15 |
| 26 May | 220.25 |
| 27 May | 220.35 |
| 29 May | 223.75 |
| 01 Jun | 225.4 |
| 02 Jun | 224.4 |
| 03 Jun | 225.15 |
| 04 Jun | 225.1 |
| 05 Jun | 225.6 |
| 08 Jun | 228.05 |
| 09 Jun | 226.9 |
| 10 Jun | 227.2 |
| 11 Jun | 227.75 |
| 12 Jun | 223.25 |
| 15 Jun | 221.2 |
| 16 Jun | 219.95 |
Nifty50 PR 1x Inverse Performance Today
LTP219.95
Prev Close221.20
Day Change-1.25
Change %-0.57%
52W High236.50
52W Low197.80
Market StatusCLOSED
Nifty50 PR 1x Inverse Historical Performance
1W Return-3.00%
1M Return-0.58%
1Y Return8.33%
3Y Return-3.69%
5Y Return-4.39%
52W High236.50
52W Low197.80
Nifty50 PR 1x Inverse Stocks List
0 records
Last Updated: 16 Jun 2026, 12:00 am
No stock list data available.
Nifty50 PR 1x Inverse Price History
21 records
Last Updated: 16 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jun 2026 | 220.55 | 220.9 | 219.85 | 219.95 |
| 15 Jun 2026 | 219.95 | 221.5 | 219.7 | 221.2 |
| 12 Jun 2026 | 225.35 | 226.3 | 223.05 | 223.25 |
| 11 Jun 2026 | 228.35 | 228.65 | 226.15 | 227.75 |
| 10 Jun 2026 | 227.05 | 227.5 | 225.15 | 227.2 |
| 09 Jun 2026 | 226.75 | 228.25 | 226.55 | 226.9 |
| 08 Jun 2026 | 228.45 | 228.55 | 226.65 | 228.05 |
| 05 Jun 2026 | 224.55 | 226.4 | 224.2 | 225.6 |
| 04 Jun 2026 | 226.4 | 226.7 | 224.65 | 225.1 |
| 03 Jun 2026 | 225.05 | 227.6 | 224.65 | 225.15 |
| 02 Jun 2026 | 226.85 | 226.85 | 223.7 | 224.4 |
| 01 Jun 2026 | 222.8 | 225.65 | 222.1 | 225.4 |
| 29 May 2026 | 220.45 | 224.3 | 219.55 | 223.75 |
| 27 May 2026 | 220.6 | 220.8 | 219.65 | 220.35 |
| 26 May 2026 | 219.45 | 220.5 | 218.65 | 220.25 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Sonata Software Ltd
311.25
50.90 (19.55%)
MSTC Ltd
708.80
79.05 (12.55%)
Lloyds Engineering Works Ltd
79.94
8.59 (12.04%)
Fertilizers & Chemicals Travancore Ltd
997.80
91.75 (10.13%)
Top Losers Today
General Insurance Corporation of India
358.40
-28.85 (-7.45%)
Rain Industries Ltd
194.22
-13.56 (-6.53%)
PTC Industries Ltd
17,809.00
-847.00 (-4.54%)
AXISCADES Technologies Ltd
1,825.30
-80.50 (-4.22%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty50 PR 1x Inverse belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty50 PR 1x Inverse is 219.95, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty50 PR 1x Inverse recorded a high of 236.50 and a low of 197.80 over the last 52 weeks, indicating the index's price range during the past year.
Nifty50 PR 1x Inverse performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty50 PR 1x Inverse has provided returns of -3.00% over one week, -0.58% over one month, and 8.33% over one year. Long-term returns are -3.69% over three years and -4.39% over five years.
Nifty50 PR 1x Inverse includes multiple carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty50 PR 1x Inverse is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty50 PR 1x Inverse, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty50 PR 1x Inverse on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
