Nifty200 Quality 30 Share Price
20,143.35119.65(0.60%)
Open at
20,023.70
52W High
21,714.70
52W Low
18,183.25
Last Updated on 17 Jun 2026, 01:54 pm
| Date | Close |
|---|---|
| 18 May | 20,032.2 |
| 19 May | 20,181.9 |
| 20 May | 20,150.05 |
| 21 May | 20,177.1 |
| 22 May | 20,183.8 |
| 25 May | 20,210.55 |
| 26 May | 20,246.15 |
| 27 May | 20,385 |
| 29 May | 20,112 |
| 01 Jun | 19,973.4 |
| 02 Jun | 20,207.1 |
| 03 Jun | 19,869.95 |
| 04 Jun | 19,952.4 |
| 05 Jun | 19,862.75 |
| 08 Jun | 19,708.15 |
| 09 Jun | 19,823.8 |
| 10 Jun | 19,733 |
| 11 Jun | 19,504.45 |
| 12 Jun | 19,680.3 |
| 15 Jun | 19,845.7 |
| 16 Jun | 20,023.7 |
Nifty200 Quality 30 Performance Today
LTP20,143.35
Prev Close20,023.70
Day Change119.65
Change %0.60%
52W High21,714.70
52W Low18,183.25
Market StatusOPEN
Nifty200 Quality 30 Historical Performance
1W Return1.01%
1M Return-0.04%
1Y Return-3.74%
3Y Return9.07%
5Y Return8.35%
52W High21,714.70
52W Low18,183.25
Nifty200 Quality 30 Stocks List
30 records
Last Updated: 16 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,219.60 | 13.28% | 795,617.45 | 3,538.00 | 2,110.00 |
Hindustan Unilever Ltd | 2,189.80 | 8.63% | 516,886.58 | 2,705.09 | 2,022.50 |
Infosys Ltd | 1,158.00 | 7.74% | 463,987.79 | 1,728.00 | 1,089.00 |
ITC Ltd | 290.20 | 6.10% | 365,421.94 | 427.00 | 275.05 |
HCL Technologies Ltd | 1,164.90 | 5.25% | 314,513.78 | 1,780.10 | 1,089.50 |
Bharat Electronics Ltd | 414.50 | 4.97% | 297,910.04 | 473.45 | 361.20 |
Hindustan Aeronautics Ltd | 4,414.00 | 4.75% | 284,617.26 | 5,132.60 | 3,479.10 |
Coal India Ltd | 459.60 | 4.64% | 277,908.23 | 491.25 | 368.65 |
Bajaj Auto Ltd | 9,978.00 | 4.64% | 277,792.90 | 10,834.00 | 7,858.50 |
Nestle India Ltd | 1,409.00 | 4.48% | 268,363.50 | 1,498.10 | 1,084.70 |
Asian Paints Ltd | 2,739.10 | 4.40% | 263,597.14 | 2,985.70 | 2,115.00 |
Hindustan Zinc Ltd | 570.50 | 3.98% | 238,434.75 | 733.00 | 413.50 |
Pidilite Industries Ltd | 1,570.30 | 2.67% | 159,912.86 | 1,587.00 | 1,259.00 |
Cummins India Ltd | 5,782.50 | 2.65% | 158,655.42 | 6,100.00 | 3,212.20 |
Polycab India Ltd | 9,841.00 | 2.41% | 144,454.86 | 9,833.00 | 5,787.00 |
Nifty200 Quality 30 Price History
21 records
Last Updated: 16 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jun 2026 | 19,915 | 20,037.95 | 19,891.5 | 20,023.7 |
| 15 Jun 2026 | 19,970.05 | 19,971.1 | 19,815.55 | 19,845.7 |
| 12 Jun 2026 | 19,703.95 | 19,740.3 | 19,552.55 | 19,680.3 |
| 11 Jun 2026 | 19,621.35 | 19,653.8 | 19,472.5 | 19,504.45 |
| 10 Jun 2026 | 19,829.7 | 20,005.45 | 19,703.85 | 19,733 |
| 09 Jun 2026 | 19,787.4 | 19,845.2 | 19,698.15 | 19,823.8 |
| 08 Jun 2026 | 19,622.1 | 19,826.85 | 19,575.45 | 19,708.15 |
| 05 Jun 2026 | 20,055.9 | 20,070.3 | 19,807.5 | 19,862.75 |
| 04 Jun 2026 | 19,812.65 | 20,032.85 | 19,755.65 | 19,952.4 |
| 03 Jun 2026 | 20,140.15 | 20,142.2 | 19,776.95 | 19,869.95 |
| 02 Jun 2026 | 19,940.7 | 20,225.85 | 19,889.95 | 20,207.1 |
| 01 Jun 2026 | 20,197.95 | 20,284.4 | 19,938.9 | 19,973.4 |
| 29 May 2026 | 20,396.1 | 20,471.05 | 20,025.9 | 20,112 |
| 27 May 2026 | 20,190.15 | 20,412.35 | 20,187 | 20,385 |
| 26 May 2026 | 20,220.6 | 20,305.8 | 20,190.55 | 20,246.15 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IDBI Bank Ltd
92.03
14.88 (19.29%)
Paras Defence and Space Technologies Ltd
1,235.00
145.65 (13.37%)
Cartrade Tech Ltd
2,679.40
295.60 (12.40%)
UCO Bank
29.08
2.75 (10.44%)
Top Losers Today
Brigade Enterprises Ltd
570.20
-150.05 (-20.83%)
Tata Motors Passenger Vehicles Ltd
364.40
-29.20 (-7.42%)
Neogen Chemicals Ltd
1,945.00
-137.00 (-6.58%)
Park Medi World Ltd
256.40
-14.20 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty200 Quality 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty200 Quality 30 is 20,143.35, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty200 Quality 30 recorded a high of 21,714.70 and a low of 18,183.25 over the last 52 weeks, indicating the index's price range during the past year.
Nifty200 Quality 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty200 Quality 30 has provided returns of 1.01% over one week, -0.04% over one month, and -3.74% over one year. Long-term returns are 9.07% over three years and 8.35% over five years.
Nifty200 Quality 30 includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty200 Quality 30 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty200 Quality 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty200 Quality 30 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
