AnandRathi

Nifty200 Quality 30 Index

NSE
19,561.45-13.95(-0.07%)

Open at

19,575.40

52W High

21,714.70

52W Low

18,183.25

Last Updated on 18 Sept 2026, 12:00 am

As on 18th September 2026, the Nifty200 Quality 30 is trading at ₹19,561.45, down by 0.07% from the previous close. The index opened at ₹19,575.40, and over the past 52 weeks, it has moved between a low of ₹18,183.25 and a high of ₹21,714.70.

Nifty200 Quality 30 closing prices
DateClose
21 Aug20,587.7
24 Aug20,576.85
25 Aug20,666.8
26 Aug20,518.65
27 Aug20,453.95
28 Aug20,609.1
31 Aug20,579.35
01 Sept20,544.2
02 Sept20,401.1
03 Sept20,336.95
04 Sept20,220.5
07 Sept20,023.55
08 Sept20,122.15
09 Sept19,909.85
10 Sept19,838.1
11 Sept19,706
15 Sept19,456.05
16 Sept19,496.35
17 Sept19,575.4
18 Sept19,561.45

Nifty200 Quality 30 Performance Today

LTP19,561.45
Prev Close19,575.40
Day Change-13.95
Change %-0.07%
52W High21,714.70
52W Low18,183.25
Market StatusCLOSED

Nifty200 Quality 30 Historical Performance

1W Return-0.73%
1M Return-4.85%
1Y Return-7.93%
3Y Return5.40%
5Y Return5.24%
52W High21,714.70
52W Low18,183.25

Nifty200 Quality 30 Stocks List

30 records

Last Updated: 18 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Tata Consultancy Services Ltd2,105.0012.79%761,607.423,350.001,976.80
Hindustan Unilever Ltd1,932.007.63%453,941.032,623.641,926.20
Infosys Ltd1,051.407.17%426,682.561,728.00982.40
HCL Technologies Ltd1,249.305.69%339,018.181,780.101,030.00
ITC Ltd262.305.52%328,675.46426.40255.50
Hindustan Aeronautics Ltd4,800.305.39%321,032.065,149.903,479.10
Bajaj Auto Ltd11,414.005.27%313,661.1012,470.008,491.50
Bharat Electronics Ltd393.304.83%287,493.60473.45380.45
Nestle India Ltd1,372.404.45%264,641.861,553.001,145.00
Coal India Ltd409.904.24%252,610.23491.25369.60
Hindustan Zinc Ltd596.004.23%251,829.01733.00445.60
Asian Paints Ltd2,451.303.95%235,128.152,985.702,115.00
Solar Industries India Ltd18,555.002.82%167,904.3022,700.0011,646.00
Pidilite Industries Ltd1,572.102.69%160,020.871,707.501,259.00
Cummins India Ltd5,099.502.37%141,358.146,100.003,833.00

Nifty200 Quality 30 Price History

20 records

Last Updated: 18 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
18 Sept 202619,601.719,625.2519,530.619,561.45
17 Sept 202619,478.519,638.2519,470.819,575.4
16 Sept 202619,501.5519,614.119,392.7519,496.35
15 Sept 202619,897.719,956.119,456.0519,456.05
11 Sept 202619,671.119,774.419,622.9519,706
10 Sept 202619,915.7519,926.5519,759.419,838.1
09 Sept 202620,025.1520,041.0519,866.519,909.85
08 Sept 202620,05120,164.520,003.420,122.15
07 Sept 202620,168.420,175.119,99120,023.55
04 Sept 202620,371.1520,373.220,220.420,220.5
03 Sept 202620,44020,455.2520,310.3520,336.95
02 Sept 202620,397.320,405.6520,213.820,401.1
01 Sept 202620,578.720,592.4520,465.3520,544.2
31 Aug 202620,552.720,579.3520,342.2520,579.35
28 Aug 202620,527.620,63320,51920,609.1

About Nifty200 Quality 30

The Nifty200 Quality 30 index tracks 30 companies drawn from the Nifty 200 that rank highest on a quality score.

The score is built from three things:

  • How well a company earns returns on its equity
  • How conservatively it uses debt,
  • And how stable its earnings have been over the past five years.

Since NSE Indices maintains the index, it serves as a reliable benchmark for fund managers to use for index funds, ETFs, and similar products focused on the quality factor.

In short, tracking the Nifty200 Quality 30 live is like watching how India's most financially sound large and mid-cap companies are moving as a group – all in one basket.

How are the Nifty200 Quality 30 Stocks Selected?

The selection of stocks in the Nifty200 Quality 30 follows a quality score rule.

Here is how it works:

  • Parent universe: The stock must already be part of the Nifty 200 at the time of review.
  • Quality score: Each eligible stock is scored on return on equity, debt to equity ratio, and earnings per share growth variability over the past five years. The 30 companies with higher profitability, lower leverage, and more stable earnings are selected.
  • Weighting input: Each stock's weight is based on a combination of its quality score and its free float market capitalisation.
  • Stock cap: No single stock can exceed 5% of the index, keeping concentration in check.
  • Review & rebalancing: The index is rebalanced semi-annually to ensure relevance and up-to-date data.

How is the Nifty200 Quality 30 Index Calculated?

The index uses a tilt-weighted methodology, which combines two inputs to determine how much of the index each stock represents.

  1. Weight basis

    : Each stock's weight is derived from its quality score and the square root of its free float market capitalisation. A higher quality score tilts the weight upward.
  2. 5% stock cap

    : No single company can exceed 5% of the index. This keeps the basket from leaning too heavily on any single name.
  3. Live updates

    : Investors can track the Nifty200 Quality 30 share price as the index value moves in sync with constituent stock price changes throughout the trading day.
  4. Two versions

    : Along with the regular Price Return index, a Total Returns version is also published, which adds dividends back in.

Benefits of Investing in Nifty200 Quality 30 Stocks

Let us look at some benefits of investing in the Nifty200 Quality 30 stocks:

  • Exposure to financially sound businesses: The index selects companies that have demonstrated strong returns on equity, low debt, and stable earnings over five years.
  • Expresses a factor view: For someone who believes that quality companies outperform over the long run, this index is a clean way to express that view in one basket.
  • Built in concentration control: The 5% stock cap ensures no single name dominates the basket, keeping diversification intact.
  • Track the factor in real time: You can follow how India's quality companies are moving together, live through the trading day.
  • Benchmark for quality products: The index is used as a reference for funds and ETFs built around the quality factor theme.

How to Invest in Nifty200 Quality 30 with Anand Rathi?

With Anand Rathi's platform, investing in the Nifty200 Quality 30 or any of the NSE indices is simple.

Here's how to get started:

  1. Step 1: Open / Login to Your Account


    Start by registering yourself and opening your demat account and trading account.
  2. Step 2: Explore Investment Options


    Search for the relevant funds or ETFs that track the Nifty200 Quality 30 index.
  3. Step 3: Choose Your Investment


    Pick a suitable option based on your understanding and risk appetite, and invest.
  4. Step 4: Invest and Track


    Once invested, you can track the Nifty200 Quality 30 share price regularly from your dashboard.
  5. Step 5: Stay Updated


    For more information, use research insights and tools to follow developments in this domain.

History of Nifty200 Quality 30

The Nifty200 Quality 30 index was launched by NSE Indices on April 17, 2018, to give investors a systematic way to track the quality factor within India's large and mid-cap segment.

Before it existed, investors who wanted to tilt their portfolio toward high-quality companies had to either build their own stock screens or rely on actively managed funds.

By packaging the quality factor into a rules-based index, NSE Indices made it possible to follow this idea consistently and transparently.

Since its launch, the index has been used as a benchmark for funds and products that want structured exposure to India's most financially disciplined companies as a group.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research