Nifty Waves Share Price
1,935.4025.70(1.35%)
Open at
1,909.70
52W High
2,114.70
52W Low
1,581.05
Last Updated on 30 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 02 Jun | 1,911.35 |
| 03 Jun | 1,894.95 |
| 04 Jun | 1,917.35 |
| 05 Jun | 1,957.05 |
| 08 Jun | 1,914.4 |
| 09 Jun | 1,920.65 |
| 10 Jun | 1,878.8 |
| 11 Jun | 1,887.8 |
| 12 Jun | 1,920.85 |
| 15 Jun | 1,934.15 |
| 16 Jun | 1,937 |
| 17 Jun | 1,940.8 |
| 18 Jun | 1,952.9 |
| 19 Jun | 1,964.05 |
| 22 Jun | 1,972.55 |
| 23 Jun | 1,933.75 |
| 24 Jun | 1,943.65 |
| 25 Jun | 1,936.45 |
| 29 Jun | 1,909.7 |
| 30 Jun | 2,174.61 |
Nifty Waves Performance Today
LTP1,935.40
Prev Close1,909.70
Day Change25.70
Change %1.35%
52W High2,114.70
52W Low1,581.05
Market StatusCLOSED
Nifty Waves Historical Performance
1W Return12.46%
1M Return14.05%
1Y Return6.14%
3Y Return-
5Y Return-
52W High2,114.70
52W Low1,581.05
Nifty Waves Stocks List
40 records
Last Updated: 30 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Sun TV Network Ltd | 515.55 | 19.41% | 20,317.03 | 660.70 | 480.20 |
Prime Focus Ltd | 221.01 | 16.39% | 17,161.22 | 367.00 | 131.00 |
Nazara Technologies Ltd | 303.10 | 10.73% | 11,228.79 | 363.25 | 215.70 |
Zee Entertainment Enterprises Ltd | 103.51 | 9.50% | 9,942.34 | 151.70 | 68.00 |
Saregama India Ltd | 492.80 | 9.08% | 9,501.65 | 520.00 | 307.05 |
PVR Inox Ltd | 961.65 | 9.02% | 9,443.40 | 1,249.70 | 907.40 |
Tips Music Ltd | 626.80 | 7.65% | 8,012.48 | 726.75 | 481.15 |
Network 18 Media & Investments Ltd | 31.59 | 4.65% | 4,871.18 | 65.29 | 27.38 |
Hathway Cable & Datacom Ltd | 11.15 | 1.89% | 1,973.67 | 17.98 | 8.76 |
Signpost India Ltd | 273.35 | 1.40% | 1,461.06 | 310.00 | 191.10 |
Den Networks Ltd | 29.19 | 1.33% | 1,393.02 | 42.60 | 22.52 |
Balaji Telefilms Ltd | 88.26 | 1.03% | 1,075.91 | 141.32 | 69.52 |
Aqylon Nexus Ltd | 41.20 | 1.00% | 1,045.37 | 224.70 | 38.01 |
New Delhi Television Ltd | 80.39 | 0.87% | 907.00 | 134.50 | 58.75 |
T.V. Today Network Ltd | 127.53 | 0.73% | 760.95 | 176.55 | 93.50 |
Nifty Waves Price History
20 records
Last Updated: 30 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 30 Jun 2026 | 2,174.61 | 2,174.61 | 2,174.61 | 2,174.61 |
| 29 Jun 2026 | 1,909.7 | 1,909.7 | 1,909.7 | 1,909.7 |
| 25 Jun 2026 | 1,936.45 | 1,936.45 | 1,936.45 | 1,936.45 |
| 24 Jun 2026 | 1,943.65 | 1,943.65 | 1,943.65 | 1,943.65 |
| 23 Jun 2026 | 1,933.75 | 1,933.75 | 1,933.75 | 1,933.75 |
| 22 Jun 2026 | 1,972.55 | 1,972.55 | 1,972.55 | 1,972.55 |
| 19 Jun 2026 | 1,964.05 | 1,964.05 | 1,964.05 | 1,964.05 |
| 18 Jun 2026 | 1,952.9 | 1,952.9 | 1,952.9 | 1,952.9 |
| 17 Jun 2026 | 1,940.8 | 1,940.8 | 1,940.8 | 1,940.8 |
| 16 Jun 2026 | 1,937 | 1,937 | 1,937 | 1,937 |
| 15 Jun 2026 | 1,934.15 | 1,934.15 | 1,934.15 | 1,934.15 |
| 12 Jun 2026 | 1,920.85 | 1,920.85 | 1,920.85 | 1,920.85 |
| 11 Jun 2026 | 1,887.8 | 1,887.8 | 1,887.8 | 1,887.8 |
| 10 Jun 2026 | 1,878.8 | 1,878.8 | 1,878.8 | 1,878.8 |
| 09 Jun 2026 | 1,920.65 | 1,920.65 | 1,920.65 | 1,920.65 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,289.05106.15 (8.97%)
- Thangamayil Jewellery Ltd6,398.20523.10 (8.90%)
- Ola Electric Mobility Ltd43.763.38 (8.37%)
- Quess Corp Ltd267.6119.67 (7.93%)
Top Losers Today
- Schneider Electric Infrastructure Ltd1,360.20-93.40 (-6.43%)
- KPIT Technologies Ltd671.55-40.65 (-5.71%)
- Eicher Motors Ltd7,073.50-352.50 (-4.75%)
- CMS Info Systems Ltd280.60-13.65 (-4.64%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Waves belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Waves is 1,935.40, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Waves recorded a high of 2,114.70 and a low of 1,581.05 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Waves performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Waves has provided returns of 12.46% over one week, 14.05% over one month, and 6.14% over one year. Long-term returns are - over three years and - over five years.
- Nifty Waves includes 40 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Waves is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Waves, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Waves on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
