Nifty Smallcap 50 Share Price
9,181.8567.25(0.74%)
Open at
9,114.60
52W High
9,282.70
52W Low
7,338.35
Last Updated on 17 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 19 May | 8,824.65 |
| 20 May | 8,811.65 |
| 21 May | 8,858.3 |
| 22 May | 8,836.7 |
| 25 May | 8,977.9 |
| 26 May | 9,013.75 |
| 27 May | 9,039.45 |
| 29 May | 8,951.35 |
| 01 Jun | 8,882 |
| 02 Jun | 8,894.6 |
| 03 Jun | 8,880.25 |
| 04 Jun | 8,914.25 |
| 05 Jun | 8,909.55 |
| 08 Jun | 8,766.3 |
| 09 Jun | 8,905.5 |
| 10 Jun | 8,779 |
| 11 Jun | 8,746.8 |
| 12 Jun | 8,976.1 |
| 15 Jun | 9,073.5 |
| 16 Jun | 9,114.6 |
| 17 Jun | 9,181.85 |
Nifty Smallcap 50 Performance Today
LTP9,181.85
Prev Close9,114.60
Day Change67.25
Change %0.74%
52W High9,282.70
52W Low7,338.35
Market StatusCLOSED
Nifty Smallcap 50 Historical Performance
1W Return2.35%
1M Return4.55%
1Y Return1.98%
3Y Return23.51%
5Y Return13.28%
52W High9,282.70
52W Low7,338.35
Nifty Smallcap 50 Stocks List
50 records
Last Updated: 17 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Hindustan Copper Ltd | 515.20 | 3.78% | 49,821.08 | 760.05 | 226.70 |
Piramal Finance Ltd | 2,013.20 | 3.46% | 45,634.75 | 2,091.00 | 1,260.00 |
Aster DM Healthcare Ltd | 765.95 | 3.01% | 39,685.48 | 836.50 | 519.10 |
Navin Fluorine International Ltd | 7,344.00 | 2.86% | 37,672.37 | 7,525.00 | 4,498.50 |
Narayana Hrudayalaya Ltd | 1,843.10 | 2.86% | 37,665.74 | 2,370.20 | 1,589.00 |
Sona BLW Precision Forgings Ltd | 601.25 | 2.84% | 37,399.84 | 621.80 | 402.30 |
Welspun Corp Ltd | 1,394.30 | 2.79% | 36,780.33 | 1,427.00 | 710.00 |
Gland Pharma Ltd | 2,197.60 | 2.75% | 36,251.54 | 2,396.00 | 1,573.60 |
Poonawalla Fincorp Ltd | 405.25 | 2.71% | 35,674.84 | 570.40 | 361.20 |
Himadri Speciality Chemical Ltd | 701.10 | 2.68% | 35,373.41 | 712.50 | 418.50 |
Aegis Logistics Ltd | 1,006.95 | 2.68% | 35,343.95 | 1,016.00 | 576.10 |
Bandhan Bank Ltd | 213.76 | 2.61% | 34,438.40 | 218.13 | 134.25 |
Delhivery Ltd | 451.55 | 2.57% | 33,814.24 | 490.00 | 342.85 |
Wockhardt Ltd | 2,022.80 | 2.49% | 32,868.92 | 2,422.30 | 1,086.70 |
Angel One Ltd | 348.70 | 2.42% | 31,848.49 | 356.15 | 208.63 |
Nifty Smallcap 50 Price History
21 records
Last Updated: 17 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jun 2026 | 9,146.25 | 9,189.45 | 9,134.65 | 9,181.85 |
| 16 Jun 2026 | 9,106.7 | 9,138.55 | 9,073.9 | 9,114.6 |
| 15 Jun 2026 | 9,117 | 9,140.65 | 9,060.95 | 9,073.5 |
| 12 Jun 2026 | 8,871.4 | 8,983.7 | 8,849.65 | 8,976.1 |
| 11 Jun 2026 | 8,740.35 | 8,822.6 | 8,700.25 | 8,746.8 |
| 10 Jun 2026 | 8,918.1 | 8,929.1 | 8,762.5 | 8,779 |
| 09 Jun 2026 | 8,805.05 | 8,917.6 | 8,804.95 | 8,905.5 |
| 08 Jun 2026 | 8,812.9 | 8,877.15 | 8,735.85 | 8,766.3 |
| 05 Jun 2026 | 8,938.15 | 8,969.55 | 8,863.9 | 8,909.55 |
| 04 Jun 2026 | 8,855.9 | 8,946.85 | 8,841.15 | 8,914.25 |
| 03 Jun 2026 | 8,909 | 8,916.95 | 8,762.1 | 8,880.25 |
| 02 Jun 2026 | 8,837.7 | 8,905.2 | 8,780.3 | 8,894.6 |
| 01 Jun 2026 | 9,008.6 | 9,038.9 | 8,868.85 | 8,882 |
| 29 May 2026 | 9,075.5 | 9,091.3 | 8,930.25 | 8,951.35 |
| 27 May 2026 | 9,032.25 | 9,083.95 | 9,014.3 | 9,039.45 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,285.65196.30 (18.02%)
- IDBI Bank Ltd90.3613.21 (17.12%)
- Kirloskar Pneumatic Company Ltd1,832.40186.20 (11.31%)
- Lloyds Engineering Works Ltd87.697.75 (9.69%)
Top Losers Today
- Brigade Enterprises Ltd565.85-154.40 (-21.44%)
- Tata Motors Passenger Vehicles Ltd360.95-32.65 (-8.30%)
- Neogen Chemicals Ltd1,933.70-148.30 (-7.12%)
- Park Medi World Ltd254.15-16.45 (-6.08%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Smallcap 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Smallcap 50 is 9,181.85, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Smallcap 50 recorded a high of 9,282.70 and a low of 7,338.35 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Smallcap 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Smallcap 50 has provided returns of 2.35% over one week, 4.55% over one month, and 1.98% over one year. Long-term returns are 23.51% over three years and 13.28% over five years.
- Nifty Smallcap 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Smallcap 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Smallcap 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Smallcap 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
