Nifty Shariah 25 Share Price
7,623.8518.45(0.24%)
Open at
7,605.40
52W High
8,562.10
52W Low
7,196.60
Last Updated on 01 Jul 2026, 01:29 pm
| Date | Close |
|---|---|
| 02 Jun | 7,892.55 |
| 03 Jun | 7,719.5 |
| 04 Jun | 7,741.65 |
| 05 Jun | 7,722.25 |
| 08 Jun | 7,653.15 |
| 09 Jun | 7,682.1 |
| 10 Jun | 7,679.25 |
| 11 Jun | 7,615.85 |
| 12 Jun | 7,661.65 |
| 15 Jun | 7,719.5 |
| 16 Jun | 7,807.45 |
| 17 Jun | 7,823.4 |
| 18 Jun | 7,819.05 |
| 19 Jun | 7,746.65 |
| 22 Jun | 7,757.35 |
| 23 Jun | 7,685.85 |
| 24 Jun | 7,713.2 |
| 25 Jun | 7,724.25 |
| 29 Jun | 7,674.35 |
| 30 Jun | 7,605.4 |
Nifty Shariah 25 Performance Today
LTP7,623.85
Prev Close7,605.40
Day Change18.45
Change %0.24%
52W High8,562.10
52W Low7,196.60
Market StatusOPEN
Nifty Shariah 25 Historical Performance
1W Return-1.05%
1M Return-2.23%
1Y Return-8.65%
3Y Return5.55%
5Y Return4.79%
52W High8,562.10
52W Low7,196.60
Nifty Shariah 25 Stocks List
27 records
Last Updated: 30 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,008.80 | 14.57% | 735,014.48 | 3,489.90 | 2,018.80 |
Hindustan Unilever Ltd | 2,173.40 | 9.87% | 497,690.42 | 2,705.09 | 2,022.50 |
UltraTech Cement Ltd | 11,430.00 | 6.57% | 331,602.47 | 13,110.00 | 10,325.00 |
Bharat Electronics Ltd | 415.00 | 5.97% | 301,016.69 | 473.45 | 361.20 |
Oil & Natural Gas Corpn Ltd | 234.30 | 5.86% | 295,510.76 | 307.50 | 227.65 |
HCL Technologies Ltd | 1,040.30 | 5.77% | 290,850.62 | 1,780.10 | 1,068.60 |
Nestle India Ltd | 1,450.90 | 5.37% | 270,966.73 | 1,498.10 | 1,084.70 |
Asian Paints Ltd | 2,713.20 | 5.01% | 252,815.76 | 2,985.70 | 2,115.00 |
Pidilite Industries Ltd | 1,587.70 | 3.21% | 162,101.08 | 1,620.70 | 1,259.00 |
Cummins India Ltd | 5,641.50 | 3.11% | 156,881.34 | 6,100.00 | 3,312.40 |
Samvardhana Motherson International Ltd | 146.95 | 3.10% | 156,321.85 | 155.25 | 89.70 |
CG Power & Industrial Solutions Ltd | 959.65 | 2.97% | 149,961.65 | 969.90 | 525.50 |
Tech Mahindra Ltd | 1,360.60 | 2.73% | 137,668.74 | 1,854.00 | 1,304.10 |
Cipla Ltd | 1,458.70 | 2.35% | 118,381.65 | 1,673.00 | 1,165.70 |
GAIL (India) Ltd | 174.06 | 2.26% | 114,051.68 | 195.45 | 134.36 |
Nifty Shariah 25 Price History
20 records
Last Updated: 30 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 30 Jun 2026 | 7,673.25 | 7,679.25 | 7,594.5 | 7,605.4 |
| 29 Jun 2026 | 7,730.15 | 7,757.5 | 7,664 | 7,674.35 |
| 25 Jun 2026 | 7,756.95 | 7,795.5 | 7,714.65 | 7,724.25 |
| 24 Jun 2026 | 7,686 | 7,738.3 | 7,679.8 | 7,713.2 |
| 23 Jun 2026 | 7,737.2 | 7,757 | 7,678.4 | 7,685.85 |
| 22 Jun 2026 | 7,768.8 | 7,792.95 | 7,752.8 | 7,757.35 |
| 19 Jun 2026 | 7,697 | 7,761.55 | 7,665.4 | 7,746.65 |
| 18 Jun 2026 | 7,822.85 | 7,824.45 | 7,782.75 | 7,819.05 |
| 17 Jun 2026 | 7,829.35 | 7,854.5 | 7,792.7 | 7,823.4 |
| 16 Jun 2026 | 7,754.75 | 7,812.15 | 7,748 | 7,807.45 |
| 15 Jun 2026 | 7,770.65 | 7,775.8 | 7,708.75 | 7,719.5 |
| 12 Jun 2026 | 7,685.45 | 7,693.2 | 7,607.95 | 7,661.65 |
| 11 Jun 2026 | 7,634.6 | 7,660.6 | 7,596.05 | 7,615.85 |
| 10 Jun 2026 | 7,683.65 | 7,766.25 | 7,671.1 | 7,679.25 |
| 09 Jun 2026 | 7,691.85 | 7,692.85 | 7,653.9 | 7,682.1 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Rites Ltd233.3028.79 (14.08%)
- Reliance Power Ltd27.853.01 (12.12%)
- Le Travenues Technology Ltd213.5016.85 (8.57%)
- AvenuesAI Ltd17.821.33 (8.07%)
Top Losers Today
- KPIT Technologies Ltd562.80-108.75 (-16.19%)
- Apar Industries Ltd14,605.00-1,090.00 (-6.94%)
- Tata Elxsi Ltd3,576.40-253.30 (-6.61%)
- Thangamayil Jewellery Ltd5,995.00-403.20 (-6.30%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Shariah 25 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Shariah 25 is 7,623.85, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Shariah 25 recorded a high of 8,562.10 and a low of 7,196.60 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Shariah 25 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Shariah 25 has provided returns of -1.05% over one week, -2.23% over one month, and -8.65% over one year. Long-term returns are 5.55% over three years and 4.79% over five years.
- Nifty Shariah 25 includes 27 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Shariah 25 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Shariah 25, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Shariah 25 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
