Nifty Quality Low-Volatility 30 Share Price
16,309.8011.05(0.07%)
Open at
16,298.75
52W High
17,900.10
52W Low
14,941.05
Last Updated on 17 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 16,324.9 |
| 19 May | 16,338.75 |
| 20 May | 16,257.65 |
| 21 May | 16,208.2 |
| 22 May | 16,228.65 |
| 25 May | 16,315 |
| 26 May | 16,293.35 |
| 27 May | 16,313.05 |
| 29 May | 16,093.2 |
| 01 Jun | 15,934.2 |
| 02 Jun | 16,057.2 |
| 03 Jun | 15,936.2 |
| 04 Jun | 15,983.4 |
| 05 Jun | 15,960.5 |
| 08 Jun | 15,846.5 |
| 09 Jun | 15,985.55 |
| 10 Jun | 16,033.25 |
| 11 Jun | 15,948.05 |
| 12 Jun | 16,123.05 |
| 15 Jun | 16,189.25 |
| 16 Jun | 16,298.75 |
| 17 Jun | 16,309.8 |
Nifty Quality Low-Volatility 30 Performance Today
LTP16,309.80
Prev Close16,298.75
Day Change11.05
Change %0.07%
52W High17,900.10
52W Low14,941.05
Market StatusCLOSED
Nifty Quality Low-Volatility 30 Historical Performance
1W Return1.96%
1M Return-0.16%
1Y Return-4.77%
3Y Return7.13%
5Y Return7.27%
52W High17,900.10
52W Low14,941.05
Nifty Quality Low-Volatility 30 Stocks List
30 records
Last Updated: 17 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 787.10 | 14.12% | 1,212,197.71 | 1,020.50 | 726.65 |
ICICI Bank Ltd | 1,336.80 | 11.17% | 958,849.27 | 1,500.00 | 1,187.60 |
Tata Consultancy Services Ltd | 2,223.00 | 9.37% | 804,300.86 | 3,538.00 | 2,110.00 |
Hindustan Unilever Ltd | 2,197.60 | 6.02% | 516,346.18 | 2,705.09 | 2,022.50 |
Infosys Ltd | 1,157.70 | 5.47% | 469,708.52 | 1,728.00 | 1,089.00 |
Sun Pharmaceutical Industries Ltd | 1,820.40 | 5.09% | 436,774.94 | 1,916.60 | 1,548.00 |
Maruti Suzuki India Ltd | 13,630.00 | 4.99% | 428,530.71 | 17,370.00 | 12,201.00 |
Kotak Mahindra Bank Ltd | 404.50 | 4.69% | 402,336.29 | 453.20 | 345.50 |
ITC Ltd | 290.75 | 4.24% | 364,294.29 | 427.00 | 275.05 |
HCL Technologies Ltd | 1,166.80 | 3.69% | 316,630.44 | 1,780.10 | 1,089.50 |
Coal India Ltd | 455.75 | 3.27% | 280,866.34 | 491.25 | 368.65 |
Bajaj Auto Ltd | 10,042.00 | 3.27% | 280,671.73 | 10,834.00 | 7,858.50 |
Nestle India Ltd | 1,407.30 | 3.16% | 271,371.67 | 1,498.10 | 1,084.70 |
Asian Paints Ltd | 2,738.00 | 3.06% | 262,628.35 | 2,985.70 | 2,115.00 |
Eicher Motors Ltd | 7,509.00 | 2.40% | 205,982.53 | 8,230.00 | 5,305.00 |
Nifty Quality Low-Volatility 30 Price History
22 records
Last Updated: 17 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jun 2026 | 16,340.25 | 16,345.6 | 16,258.9 | 16,309.8 |
| 16 Jun 2026 | 16,239.8 | 16,308 | 16,218.55 | 16,298.75 |
| 15 Jun 2026 | 16,342.05 | 16,343.3 | 16,170.75 | 16,189.25 |
| 12 Jun 2026 | 16,097 | 16,142.15 | 16,024.3 | 16,123.05 |
| 11 Jun 2026 | 15,977.15 | 16,040.4 | 15,927.75 | 15,948.05 |
| 10 Jun 2026 | 15,984.05 | 16,165.2 | 15,975.6 | 16,033.25 |
| 09 Jun 2026 | 15,900.65 | 16,004.2 | 15,883.6 | 15,985.55 |
| 08 Jun 2026 | 15,810.8 | 15,929.05 | 15,774.1 | 15,846.5 |
| 05 Jun 2026 | 16,043.25 | 16,049.7 | 15,925.85 | 15,960.5 |
| 04 Jun 2026 | 15,889.9 | 16,036.2 | 15,840.85 | 15,983.4 |
| 03 Jun 2026 | 16,007.3 | 16,012.05 | 15,842.25 | 15,936.2 |
| 02 Jun 2026 | 15,861.85 | 16,085.05 | 15,824.7 | 16,057.2 |
| 01 Jun 2026 | 16,149.75 | 16,208.4 | 15,909.1 | 15,934.2 |
| 29 May 2026 | 16,294.2 | 16,363.4 | 16,031.35 | 16,093.2 |
| 27 May 2026 | 16,243.3 | 16,328.3 | 16,239.45 | 16,313.05 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,285.65196.30 (18.02%)
- IDBI Bank Ltd90.3613.21 (17.12%)
- Kirloskar Pneumatic Company Ltd1,832.40186.20 (11.31%)
- Lloyds Engineering Works Ltd87.697.75 (9.69%)
Top Losers Today
- Brigade Enterprises Ltd565.85-154.40 (-21.44%)
- Tata Motors Passenger Vehicles Ltd360.95-32.65 (-8.30%)
- Neogen Chemicals Ltd1,933.70-148.30 (-7.12%)
- Park Medi World Ltd254.15-16.45 (-6.08%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Quality Low-Volatility 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Quality Low-Volatility 30 is 16,309.80, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Quality Low-Volatility 30 recorded a high of 17,900.10 and a low of 14,941.05 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Quality Low-Volatility 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Quality Low-Volatility 30 has provided returns of 1.96% over one week, -0.16% over one month, and -4.77% over one year. Long-term returns are 7.13% over three years and 7.27% over five years.
- Nifty Quality Low-Volatility 30 includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Quality Low-Volatility 30 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Quality Low-Volatility 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Quality Low-Volatility 30 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
