Which country does Nifty PSE belong to?

Nifty PSE belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.

What is the current index value of Nifty PSE?

The current value of Nifty PSE is 10,187.00, reflecting the combined price movements of all the constituent stocks present in the index.

What are the all-time 52-week high and low of Nifty PSE?

Nifty PSE recorded a high of 10,839.05 and a low of 9,168.35 over the last 52 weeks, indicating the index's price range during the past year.

What do you mean by Nifty PSE performance?

Nifty PSE performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.

How has Nifty PSE performed over various years/time periods?

Nifty PSE has provided returns of 2.37% over one week, -2.16% over one month, and 1.96% over one year. Long-term returns are 26.31% over three years and 22.60% over five years.

Which companies are included in Nifty PSE?

Nifty PSE includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.

From where is the data sourced for Nifty PSE?

The present real-time data for Nifty PSE is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.

Can I invest in Nifty PSE?

You cannot directly invest in Nifty PSE, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.

Where can I track live data for Nifty PSE?

You can track live prices and performance metrics of Nifty PSE on official stock exchange websites or trusted financial platforms.

Nifty PSE Share Price

NSE

10,187.0068.85(0.68%)

Open at

10,118.15

52W High

10,839.05

52W Low

9,168.35

Last Updated on 18 Jun 2026, 04:14 pm

Nifty PSE closing prices
Date	Close
19 May	10,356.35
20 May	10,385.65
21 May	10,412.35
22 May	10,362.5
25 May	10,481.95
26 May	10,429.8
27 May	10,475.3
29 May	10,227.35
01 Jun	10,151.45
02 Jun	10,082.35
03 Jun	10,089.55
04 Jun	10,122.25
05 Jun	10,080.45
08 Jun	10,042
09 Jun	10,042.55
10 Jun	9,883.8
11 Jun	9,783.25
12 Jun	9,897.1
15 Jun	9,953.9
16 Jun	10,017.35
17 Jun	10,118.15

Nifty PSE Performance Today

LTP10,187.00

Prev Close10,118.15

Day Change68.85

Change %0.68%

52W High10,839.05

52W Low9,168.35

Market StatusCLOSED

Nifty PSE Historical Performance

1W Return2.37%

1M Return-2.16%

1Y Return1.96%

3Y Return26.31%

5Y Return22.60%

52W High10,839.05

52W Low9,168.35

Nifty PSE Stocks List

20 records

Last Updated: 17 Jun 2026, 12:00 am

Company	LTP (Rs)	Weight %	M.Cap (Cr)	52W High	52W Low
NTPC Ltd	361.95	10.77%	344,764.96	414.40	315.55
Oil & Natural Gas Corpn Ltd	245.30	9.62%	308,216.84	307.50	228.61
Bharat Electronics Ltd	428.60	9.58%	306,901.06	473.45	361.20
Hindustan Aeronautics Ltd	4,411.50	9.31%	298,307.09	5,132.60	3,479.10
Coal India Ltd	452.00	8.77%	280,866.34	491.25	368.65
Power Grid Corporation of India Ltd	288.70	8.32%	266,322.79	324.95	250.00
Indian Oil Corporation Ltd	146.11	6.41%	205,351.05	188.96	130.22
Power Finance Corporation Ltd	429.30	4.45%	142,481.89	486.50	329.90
Bharat Petroleum Corporation Ltd	316.30	4.31%	137,942.78	391.65	266.60
Bharat Heavy Electricals Ltd	405.90	4.26%	136,583.94	424.90	205.12
Indian Railway Finance Corporation Ltd	100.13	4.10%	131,260.07	143.15	87.00
GAIL (India) Ltd	176.44	3.59%	115,083.97	195.45	134.36
REC Ltd	358.70	2.95%	94,466.91	409.80	304.05
Hindustan Petroleum Corporation Ltd	401.60	2.68%	85,676.77	508.45	316.20
NMDC Ltd	88.53	2.42%	77,367.99	97.49	66.80

Nifty PSE Price History

21 records

Last Updated: 17 Jun 2026, 12:00 am

Date	Open (Rs)	High	Low	Close (Rs)
17 Jun 2026	10,038.1	10,131.6	10,003.05	10,118.15
16 Jun 2026	9,989.6	10,024	9,962.05	10,017.35
15 Jun 2026	10,059.5	10,059.5	9,936.5	9,953.9
12 Jun 2026	9,901.4	9,912.25	9,777.2	9,897.1
11 Jun 2026	9,867.45	9,872.95	9,764.4	9,783.25
10 Jun 2026	10,051.3	10,058.35	9,868.4	9,883.8
09 Jun 2026	10,089.6	10,090.7	9,998.5	10,042.55
08 Jun 2026	9,960.2	10,113.2	9,934.6	10,042
05 Jun 2026	10,134.6	10,160.35	10,028.7	10,080.45
04 Jun 2026	10,053.55	10,157.85	10,053.05	10,122.25
03 Jun 2026	10,092.3	10,123.55	9,999.5	10,089.55
02 Jun 2026	10,072	10,100.75	9,982.15	10,082.35
01 Jun 2026	10,250.65	10,287.4	10,135.2	10,151.45
29 May 2026	10,502.45	10,522.45	10,175.6	10,227.35
27 May 2026	10,369.75	10,486.45	10,353.1	10,475.3

Top Gainers Today

View All Top Gainers Today

Indo Count Industries Ltd
405.85
63.75 (18.63%)
Bata India Ltd
789.90
111.40 (16.42%)
K P R Mill Ltd
1,186.40
143.15 (13.72%)
Welspun Living Ltd
163.00
16.35 (11.15%)

Top Losers Today

View All Top Losers Today

IFCI Ltd
82.31
-7.76 (-8.62%)
IDBI Bank Ltd
84.62
-5.74 (-6.35%)
Inox India Ltd
1,812.40
-102.70 (-5.36%)
Shaily Engineering Plastics Ltd
2,731.80
-151.50 (-5.25%)

Market Movers

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research