NIFTY Mobility Share Price
22,095.10-26.45(-0.12%)
Open at
22,121.55
52W High
23,611.20
52W Low
19,197.75
Last Updated on 17 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 20,981.15 |
| 19 May | 21,027.65 |
| 20 May | 21,165.6 |
| 21 May | 21,281.5 |
| 22 May | 21,325.1 |
| 25 May | 21,694.05 |
| 26 May | 21,668.5 |
| 27 May | 21,963.55 |
| 29 May | 21,545.9 |
| 01 Jun | 21,270.3 |
| 02 Jun | 21,388.05 |
| 03 Jun | 21,370.5 |
| 04 Jun | 21,468.55 |
| 05 Jun | 21,465.25 |
| 08 Jun | 21,059.35 |
| 09 Jun | 21,317.45 |
| 10 Jun | 21,151.3 |
| 11 Jun | 20,998.2 |
| 12 Jun | 21,583.95 |
| 15 Jun | 22,114.5 |
| 16 Jun | 22,121.55 |
| 17 Jun | 22,095.1 |
NIFTY Mobility Performance Today
LTP22,095.10
Prev Close22,121.55
Day Change-26.45
Change %-0.12%
52W High23,611.20
52W Low19,197.75
Market StatusCLOSED
NIFTY Mobility Historical Performance
1W Return3.77%
1M Return5.44%
1Y Return8.62%
3Y Return-
5Y Return-
52W High23,611.20
52W Low19,197.75
NIFTY Mobility Stocks List
30 records
Last Updated: 17 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,332.70 | 29.16% | 1,803,480.94 | 1,611.80 | 1,253.20 |
Maruti Suzuki India Ltd | 13,630.00 | 6.93% | 428,530.71 | 17,370.00 | 12,201.00 |
Adani Ports & Special Economic Zone Ltd | 1,828.60 | 6.81% | 421,301.96 | 1,857.80 | 1,290.50 |
Mahindra & Mahindra Ltd | 3,132.90 | 6.30% | 389,585.15 | 3,839.90 | 2,896.00 |
Bajaj Auto Ltd | 10,042.00 | 4.54% | 280,671.73 | 10,834.00 | 7,858.50 |
Eternal Ltd | 258.40 | 4.03% | 249,365.06 | 368.45 | 212.60 |
Eicher Motors Ltd | 7,509.00 | 3.33% | 205,982.53 | 8,230.00 | 5,305.00 |
Indian Oil Corporation Ltd | 145.42 | 3.32% | 205,351.05 | 188.96 | 130.22 |
Interglobe Aviation Ltd | 4,878.40 | 3.05% | 188,626.99 | 6,232.50 | 3,895.20 |
TVS Motor Company Ltd | 3,448.70 | 2.65% | 163,843.29 | 3,970.00 | 2,719.50 |
Hyundai Motor India Ltd | 1,976.70 | 2.60% | 160,615.00 | 2,890.00 | 1,658.00 |
Samvardhana Motherson International Ltd | 145.10 | 2.48% | 153,144.96 | 151.77 | 89.70 |
Tata Motors Ltd | 402.80 | 2.40% | 148,324.31 | 509.00 | 306.30 |
Bharat Petroleum Corporation Ltd | 317.95 | 2.23% | 137,942.78 | 391.65 | 266.60 |
Tata Motors Passenger Vehicles Ltd | 360.95 | 2.15% | 132,922.83 | 447.79 | 294.30 |
NIFTY Mobility Price History
22 records
Last Updated: 17 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jun 2026 | 22,200.6 | 22,246.35 | 21,983.45 | 22,095.1 |
| 16 Jun 2026 | 22,236.05 | 22,238.8 | 22,049.35 | 22,121.55 |
| 15 Jun 2026 | 22,005.7 | 22,266 | 21,978.2 | 22,114.5 |
| 12 Jun 2026 | 21,275.65 | 21,614.85 | 21,185.1 | 21,583.95 |
| 11 Jun 2026 | 21,029.9 | 21,143.6 | 20,897.9 | 20,998.2 |
| 10 Jun 2026 | 21,328.7 | 21,398.45 | 21,108.4 | 21,151.3 |
| 09 Jun 2026 | 21,246.15 | 21,362 | 21,158.5 | 21,317.45 |
| 08 Jun 2026 | 21,199.1 | 21,261.7 | 20,993.55 | 21,059.35 |
| 05 Jun 2026 | 21,538.5 | 21,582.65 | 21,366.85 | 21,465.25 |
| 04 Jun 2026 | 21,275.55 | 21,643.65 | 21,242.45 | 21,468.55 |
| 03 Jun 2026 | 21,367.7 | 21,436.1 | 21,187.1 | 21,370.5 |
| 02 Jun 2026 | 21,045.95 | 21,448.6 | 21,031.35 | 21,388.05 |
| 01 Jun 2026 | 21,674.95 | 21,765.15 | 21,239.85 | 21,270.3 |
| 29 May 2026 | 22,042.75 | 22,076.35 | 21,468.7 | 21,545.9 |
| 27 May 2026 | 21,696 | 22,022.9 | 21,687.15 | 21,963.55 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,285.65196.30 (18.02%)
- IDBI Bank Ltd90.3613.21 (17.12%)
- Kirloskar Pneumatic Company Ltd1,832.40186.20 (11.31%)
- Lloyds Engineering Works Ltd87.697.75 (9.69%)
Top Losers Today
- Brigade Enterprises Ltd565.85-154.40 (-21.44%)
- Tata Motors Passenger Vehicles Ltd360.95-32.65 (-8.30%)
- Neogen Chemicals Ltd1,933.70-148.30 (-7.12%)
- Park Medi World Ltd254.15-16.45 (-6.08%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- NIFTY Mobility belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of NIFTY Mobility is 22,095.10, reflecting the combined price movements of all the constituent stocks present in the index.
- NIFTY Mobility recorded a high of 23,611.20 and a low of 19,197.75 over the last 52 weeks, indicating the index's price range during the past year.
- NIFTY Mobility performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- NIFTY Mobility has provided returns of 3.77% over one week, 5.44% over one month, and 8.62% over one year. Long-term returns are - over three years and - over five years.
- NIFTY Mobility includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for NIFTY Mobility is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in NIFTY Mobility, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of NIFTY Mobility on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
