Nifty Midsmallcap400 Momentum Quality 100 Share Price
50,781.75-188.30(-0.37%)
Open at
50,970.05
52W High
51,844.25
52W Low
42,252.65
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 27 May | 51,436.75 |
| 29 May | 50,771.7 |
| 01 Jun | 49,944.3 |
| 02 Jun | 50,073.6 |
| 03 Jun | 49,859.45 |
| 04 Jun | 50,179.1 |
| 05 Jun | 49,848.55 |
| 08 Jun | 49,081.75 |
| 09 Jun | 49,793.9 |
| 10 Jun | 49,062.35 |
| 11 Jun | 48,733.55 |
| 12 Jun | 50,023.3 |
| 15 Jun | 50,742.25 |
| 16 Jun | 50,999.35 |
| 17 Jun | 51,294.35 |
| 18 Jun | 51,475.2 |
| 19 Jun | 51,617.8 |
| 22 Jun | 51,761.55 |
| 23 Jun | 51,171.1 |
| 24 Jun | 50,970.05 |
| 25 Jun | 50,781.75 |
Nifty Midsmallcap400 Momentum Quality 100 Performance Today
LTP50,781.75
Prev Close50,970.05
Day Change-188.30
Change %-0.37%
52W High51,844.25
52W Low42,252.65
Market StatusCLOSED
Nifty Midsmallcap400 Momentum Quality 100 Historical Performance
1W Return-1.35%
1M Return-0.34%
1Y Return0.04%
3Y Return-
5Y Return-
52W High51,844.25
52W Low42,252.65
Nifty Midsmallcap400 Momentum Quality 100 Stocks List
93 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
BSE Ltd | 3,872.10 | 3.47% | 157,710.28 | 4,446.80 | 2,021.50 |
Cummins India Ltd | 5,642.00 | 3.44% | 156,396.24 | 6,100.00 | 3,278.50 |
Hitachi Energy India Ltd | 33,965.00 | 3.33% | 151,390.04 | 38,785.00 | 16,111.00 |
Polycab India Ltd | 9,531.00 | 3.15% | 143,570.27 | 10,126.00 | 6,346.00 |
GE Vernova T&D India Ltd | 5,043.00 | 2.84% | 129,126.02 | 5,650.00 | 2,265.00 |
Muthoot Finance Ltd | 3,025.60 | 2.67% | 121,468.30 | 4,149.50 | 2,476.60 |
HDFC Asset Management Company Ltd | 2,649.70 | 2.50% | 113,580.25 | 2,967.25 | 2,205.60 |
Indian Bank | 832.60 | 2.46% | 112,148.22 | 1,000.90 | 606.00 |
Marico Ltd | 825.80 | 2.36% | 107,219.84 | 848.80 | 690.20 |
Lupin Ltd | 2,343.50 | 2.35% | 107,152.44 | 2,494.00 | 1,836.80 |
Indus Towers Ltd | 393.55 | 2.28% | 103,824.90 | 481.50 | 312.55 |
Hero MotoCorp Ltd | 4,896.10 | 2.15% | 97,967.50 | 6,388.50 | 4,190.00 |
Oracle Financial Services Software Ltd | 10,974.50 | 2.10% | 95,557.32 | 11,035.00 | 6,234.50 |
Aurobindo Pharma Ltd | 1,555.20 | 1.98% | 90,326.27 | 1,565.00 | 1,016.10 |
Federal Bank Ltd | 324.05 | 1.76% | 79,969.00 | 327.00 | 185.11 |
Nifty Midsmallcap400 Momentum Quality 100 Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 51,146.4 | 51,263.5 | 50,734.5 | 50,781.75 |
| 24 Jun 2026 | 51,102.9 | 51,214.55 | 50,763.65 | 50,970.05 |
| 23 Jun 2026 | 51,803.3 | 51,831.5 | 51,076.3 | 51,171.1 |
| 22 Jun 2026 | 51,803.55 | 51,844.25 | 51,568.65 | 51,761.55 |
| 19 Jun 2026 | 51,183.95 | 51,665.65 | 51,108.75 | 51,617.8 |
| 18 Jun 2026 | 51,375.95 | 51,520.8 | 51,203.25 | 51,475.2 |
| 17 Jun 2026 | 51,165.3 | 51,323.65 | 51,012.7 | 51,294.35 |
| 16 Jun 2026 | 50,936.45 | 51,031.35 | 50,658.85 | 50,999.35 |
| 15 Jun 2026 | 50,831.85 | 50,982.95 | 50,656.8 | 50,742.25 |
| 12 Jun 2026 | 49,406.4 | 50,072.25 | 49,204.3 | 50,023.3 |
| 11 Jun 2026 | 48,780.95 | 49,138.7 | 48,594.85 | 48,733.55 |
| 10 Jun 2026 | 49,848.6 | 49,919.55 | 48,961.35 | 49,062.35 |
| 09 Jun 2026 | 49,337.75 | 49,843.75 | 49,324.25 | 49,793.9 |
| 08 Jun 2026 | 49,146 | 49,598.55 | 48,856 | 49,081.75 |
| 05 Jun 2026 | 50,391.2 | 50,477.4 | 49,625.45 | 49,848.55 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Midsmallcap400 Momentum Quality 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Midsmallcap400 Momentum Quality 100 is 50,781.75, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Midsmallcap400 Momentum Quality 100 recorded a high of 51,844.25 and a low of 42,252.65 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Midsmallcap400 Momentum Quality 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Midsmallcap400 Momentum Quality 100 has provided returns of -1.35% over one week, -0.34% over one month, and 0.04% over one year. Long-term returns are - over three years and - over five years.
- Nifty Midsmallcap400 Momentum Quality 100 includes 93 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Midsmallcap400 Momentum Quality 100 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Midsmallcap400 Momentum Quality 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Midsmallcap400 Momentum Quality 100 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
