Nifty Midsmallcap400 Momentum Quality 100 Share Price
49,848.55-330.55(-0.66%)
Open at
50,179.10
52W High
51,749.40
52W Low
42,252.65
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 50,625.65 |
| 07 May | 51,283.25 |
| 08 May | 51,211.3 |
| 11 May | 50,539.9 |
| 12 May | 49,247.05 |
| 13 May | 49,579.7 |
| 14 May | 50,167.15 |
| 15 May | 49,998.9 |
| 18 May | 49,851.75 |
| 19 May | 50,340.15 |
| 20 May | 50,586.75 |
| 21 May | 50,553.95 |
| 22 May | 50,484.5 |
| 25 May | 50,953.65 |
| 26 May | 51,219.6 |
| 27 May | 51,436.75 |
| 29 May | 50,771.7 |
| 01 Jun | 49,944.3 |
| 02 Jun | 50,073.6 |
| 03 Jun | 49,859.45 |
| 04 Jun | 50,179.1 |
| 05 Jun | 49,848.55 |
Nifty Midsmallcap400 Momentum Quality 100 Performance Today
LTP49,848.55
Prev Close50,179.10
Day Change-330.55
Change %-0.66%
52W High51,749.40
52W Low42,252.65
Market StatusCLOSED
Nifty Midsmallcap400 Momentum Quality 100 Historical Performance
1W Return-1.17%
1M Return1.26%
1Y Return0.15%
3Y Return-
5Y Return-
52W High51,749.40
52W Low42,252.65
Nifty Midsmallcap400 Momentum Quality 100 Stocks List
93 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
BSE Ltd | 3,880.00 | 3.67% | 164,280.01 | 4,446.80 | 2,021.50 |
Hitachi Energy India Ltd | 36,870.00 | 3.67% | 164,338.31 | 38,785.00 | 16,111.00 |
Cummins India Ltd | 5,784.00 | 3.58% | 160,332.48 | 6,100.00 | 3,212.20 |
Polycab India Ltd | 9,699.00 | 3.26% | 146,073.88 | 9,774.50 | 5,760.00 |
GE Vernova T&D India Ltd | 5,067.00 | 2.90% | 129,740.54 | 5,222.10 | 2,204.00 |
Muthoot Finance Ltd | 3,153.10 | 2.83% | 126,587.03 | 4,149.50 | 2,222.80 |
Indian Bank | 842.05 | 2.53% | 113,421.10 | 1,000.90 | 606.00 |
Indus Towers Ltd | 429.65 | 2.53% | 113,348.66 | 481.50 | 312.55 |
HDFC Asset Management Company Ltd | 2,495.90 | 2.39% | 106,987.57 | 2,967.25 | 2,205.60 |
Marico Ltd | 810.65 | 2.35% | 105,248.36 | 848.80 | 680.30 |
Lupin Ltd | 2,267.70 | 2.32% | 103,686.62 | 2,494.00 | 1,836.80 |
Hero MotoCorp Ltd | 4,835.00 | 2.16% | 96,744.94 | 6,388.50 | 4,158.10 |
Oracle Financial Services Software Ltd | 9,936.50 | 1.93% | 86,511.47 | 10,584.50 | 6,234.50 |
Aurobindo Pharma Ltd | 1,462.30 | 1.90% | 84,930.62 | 1,550.00 | 1,016.10 |
NMDC Ltd | 92.90 | 1.82% | 81,675.99 | 97.49 | 66.80 |
Nifty Midsmallcap400 Momentum Quality 100 Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 50,391.2 | 50,477.4 | 49,625.45 | 49,848.55 |
| 04 Jun 2026 | 49,812.1 | 50,395.05 | 49,662.35 | 50,179.1 |
| 03 Jun 2026 | 50,081.4 | 50,106.1 | 49,305.95 | 49,859.45 |
| 02 Jun 2026 | 49,725.1 | 50,138.65 | 49,451 | 50,073.6 |
| 01 Jun 2026 | 50,966 | 51,065.7 | 49,869.1 | 49,944.3 |
| 29 May 2026 | 51,699.15 | 51,749.4 | 50,632.85 | 50,771.7 |
| 27 May 2026 | 51,301.85 | 51,594.85 | 51,253.15 | 51,436.75 |
| 26 May 2026 | 51,006.3 | 51,295.65 | 50,912.25 | 51,219.6 |
| 25 May 2026 | 50,975.9 | 51,074.1 | 50,803.7 | 50,953.65 |
| 22 May 2026 | 50,667.9 | 50,702.85 | 50,400.7 | 50,484.5 |
| 21 May 2026 | 50,965.95 | 51,084.55 | 50,494.15 | 50,553.95 |
| 20 May 2026 | 50,080.2 | 50,647 | 49,890.7 | 50,586.75 |
| 19 May 2026 | 49,936.3 | 50,594.15 | 49,936.1 | 50,340.15 |
| 18 May 2026 | 49,653.9 | 49,917.75 | 49,125.7 | 49,851.75 |
| 15 May 2026 | 50,366.25 | 50,420.15 | 49,900.3 | 49,998.9 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Midsmallcap400 Momentum Quality 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Midsmallcap400 Momentum Quality 100 is 49,848.55, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Midsmallcap400 Momentum Quality 100 recorded a high of 51,749.40 and a low of 42,252.65 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Midsmallcap400 Momentum Quality 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Midsmallcap400 Momentum Quality 100 has provided returns of -1.17% over one week, 1.26% over one month, and 0.15% over one year. Long-term returns are - over three years and - over five years.
Nifty Midsmallcap400 Momentum Quality 100 includes 93 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Midsmallcap400 Momentum Quality 100 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Midsmallcap400 Momentum Quality 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Midsmallcap400 Momentum Quality 100 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
