Nifty MidSmallcap 400 Share Price
20,991.80-174.00(-0.82%)
Open at
21,165.80
52W High
21,245.70
52W Low
17,390.85
Last Updated on 23 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 25 May | 20,583.9 |
| 26 May | 20,658.45 |
| 27 May | 20,750.5 |
| 29 May | 20,515.85 |
| 01 Jun | 20,276.15 |
| 02 Jun | 20,336.9 |
| 03 Jun | 20,288.45 |
| 04 Jun | 20,385.9 |
| 05 Jun | 20,347.85 |
| 08 Jun | 20,027.6 |
| 09 Jun | 20,295.2 |
| 10 Jun | 20,037.55 |
| 11 Jun | 19,867.7 |
| 12 Jun | 20,361.45 |
| 15 Jun | 20,645.6 |
| 16 Jun | 20,728.75 |
| 17 Jun | 20,849.35 |
| 18 Jun | 20,961.2 |
| 19 Jun | 21,050.35 |
| 22 Jun | 21,165.8 |
| 23 Jun | 20,991.8 |
Nifty MidSmallcap 400 Performance Today
LTP20,991.80
Prev Close21,165.80
Day Change-174.00
Change %-0.82%
52W High21,245.70
52W Low17,390.85
Market StatusCLOSED
Nifty MidSmallcap 400 Historical Performance
1W Return1.27%
1M Return1.98%
1Y Return5.87%
3Y Return20.15%
5Y Return17.30%
52W High21,245.70
52W Low17,390.85
Nifty MidSmallcap 400 Stocks List
400 records
Last Updated: 23 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Life Insurance Corporation of India | 440.15 | 3.64% | 556,789.55 | 490.00 | 360.75 |
ICICI Prudential Asset Management Co Ltd | 3,399.20 | 1.10% | 168,008.36 | 3,611.00 | 2,530.00 |
Hitachi Energy India Ltd | 36,090.00 | 1.05% | 160,861.67 | 38,785.00 | 16,111.00 |
BSE Ltd | 3,941.80 | 1.05% | 160,549.15 | 4,446.80 | 2,021.50 |
Vodafone Idea Ltd | 14.45 | 1.02% | 156,555.69 | 15.34 | 6.12 |
Polycab India Ltd | 9,920.50 | 0.98% | 149,437.50 | 10,126.00 | 5,975.00 |
Bharat Heavy Electricals Ltd | 399.85 | 0.91% | 139,230.30 | 424.90 | 205.12 |
GE Vernova T&D India Ltd | 5,404.00 | 0.90% | 138,369.42 | 5,650.00 | 2,265.00 |
Billionbrains Garage Ventures Ltd | 194.51 | 0.80% | 122,027.73 | 227.20 | 112.00 |
Indian Bank | 846.40 | 0.75% | 114,007.03 | 1,000.90 | 606.00 |
GMR Airports Ltd | 107.37 | 0.74% | 113,371.72 | 111.15 | 80.38 |
LG Electronics India Ltd | 1,590.80 | 0.71% | 107,979.11 | 1,749.00 | 1,304.10 |
Lupin Ltd | 2,357.80 | 0.71% | 107,806.29 | 2,494.00 | 1,836.80 |
Marico Ltd | 821.05 | 0.70% | 106,603.11 | 848.80 | 687.55 |
Indus Towers Ltd | 400.00 | 0.69% | 105,526.51 | 481.50 | 312.55 |
Nifty MidSmallcap 400 Price History
21 records
Last Updated: 23 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 23 Jun 2026 | 21,209.65 | 21,245.7 | 20,949.25 | 20,991.8 |
| 22 Jun 2026 | 21,154.55 | 21,198.5 | 21,102.8 | 21,165.8 |
| 19 Jun 2026 | 20,900.1 | 21,085.1 | 20,848.5 | 21,050.35 |
| 18 Jun 2026 | 20,907.55 | 20,974.7 | 20,874.5 | 20,961.2 |
| 17 Jun 2026 | 20,784.75 | 20,859.5 | 20,762.55 | 20,849.35 |
| 16 Jun 2026 | 20,724.45 | 20,754.55 | 20,621.3 | 20,728.75 |
| 15 Jun 2026 | 20,692.55 | 20,753.35 | 20,621.45 | 20,645.6 |
| 12 Jun 2026 | 20,124 | 20,377 | 20,064.7 | 20,361.45 |
| 11 Jun 2026 | 19,948.7 | 20,033.05 | 19,837.45 | 19,867.7 |
| 10 Jun 2026 | 20,326.2 | 20,349.7 | 20,000.95 | 20,037.55 |
| 09 Jun 2026 | 20,133.7 | 20,311 | 20,129.4 | 20,295.2 |
| 08 Jun 2026 | 20,099.65 | 20,250.5 | 19,953.5 | 20,027.6 |
| 05 Jun 2026 | 20,460.65 | 20,513.65 | 20,272.95 | 20,347.85 |
| 04 Jun 2026 | 20,242.9 | 20,466.6 | 20,198.9 | 20,385.9 |
| 03 Jun 2026 | 20,343.85 | 20,357.5 | 20,045.2 | 20,288.45 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Cohance Lifesciences Ltd457.8052.55 (12.97%)
- Meesho Ltd186.7814.57 (8.46%)
- Shilpa Medicare Ltd591.1543.20 (7.88%)
- Piramal Pharma Ltd168.8910.38 (6.55%)
Top Losers Today
- New India Assurance Company Ltd195.10-17.01 (-8.02%)
- Vedanta Ltd281.70-24.15 (-7.90%)
- National Aluminium Company Ltd355.40-22.55 (-5.97%)
- Aegis Vopak Terminals Ltd232.76-13.53 (-5.49%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty MidSmallcap 400 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty MidSmallcap 400 is 20,991.80, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty MidSmallcap 400 recorded a high of 21,245.70 and a low of 17,390.85 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty MidSmallcap 400 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty MidSmallcap 400 has provided returns of 1.27% over one week, 1.98% over one month, and 5.87% over one year. Long-term returns are 20.15% over three years and 17.30% over five years.
- Nifty MidSmallcap 400 includes 400 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty MidSmallcap 400 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty MidSmallcap 400, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty MidSmallcap 400 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
