Nifty MidSmall Healthcare Share Price
47,987.50214.95(0.45%)
Open at
47,772.55
52W High
49,130.40
52W Low
40,352.90
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 47,209.55 |
| 07 May | 47,562.85 |
| 08 May | 47,641.05 |
| 11 May | 48,012.4 |
| 12 May | 47,235.45 |
| 13 May | 47,241.4 |
| 14 May | 47,984.15 |
| 15 May | 48,037.15 |
| 18 May | 48,102.2 |
| 19 May | 48,622.6 |
| 20 May | 48,765.8 |
| 21 May | 48,874.65 |
| 22 May | 48,191.05 |
| 25 May | 48,454.5 |
| 26 May | 48,430.7 |
| 27 May | 48,401.45 |
| 29 May | 47,781.6 |
| 01 Jun | 47,557.9 |
| 02 Jun | 47,176.45 |
| 03 Jun | 47,445.15 |
| 04 Jun | 47,772.55 |
| 05 Jun | 47,987.5 |
Nifty MidSmall Healthcare Performance Today
LTP47,987.50
Prev Close47,772.55
Day Change214.95
Change %0.45%
52W High49,130.40
52W Low40,352.90
Market StatusCLOSED
Nifty MidSmall Healthcare Historical Performance
1W Return-0.02%
1M Return4.18%
1Y Return15.24%
3Y Return12.49%
5Y Return-
52W High49,130.40
52W Low40,352.90
Nifty MidSmall Healthcare Stocks List
30 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Lupin Ltd | 2,267.70 | 8.19% | 103,686.62 | 2,494.00 | 1,836.80 |
Mankind Pharma Ltd | 2,336.10 | 7.62% | 96,459.72 | 2,716.50 | 1,909.70 |
Aurobindo Pharma Ltd | 1,462.30 | 6.71% | 84,930.62 | 1,550.00 | 1,016.10 |
Laurus Labs Ltd | 1,446.80 | 6.18% | 78,163.31 | 1,433.70 | 610.65 |
Fortis Healthcare Ltd | 968.65 | 5.78% | 73,129.02 | 1,104.30 | 723.00 |
Biocon Ltd | 412.30 | 5.28% | 66,830.03 | 440.40 | 327.60 |
Alkem Laboratories Ltd | 5,251.50 | 4.96% | 62,789.56 | 5,933.50 | 4,716.20 |
Glenmark Pharmaceuticals Ltd | 2,166.20 | 4.83% | 61,130.34 | 2,474.00 | 1,500.40 |
Abbott India Ltd | 26,035.00 | 4.37% | 55,324.38 | 37,000.00 | 25,150.00 |
Ipca Laboratories Ltd | 1,641.90 | 3.29% | 41,655.70 | 1,678.30 | 1,251.60 |
Narayana Hrudayalaya Ltd | 1,969.20 | 3.18% | 40,242.73 | 2,370.20 | 1,589.00 |
Aster DM Healthcare Ltd | 754.00 | 3.09% | 39,066.33 | 776.55 | 519.10 |
Gland Pharma Ltd | 2,273.00 | 2.96% | 37,495.34 | 2,396.00 | 1,573.60 |
Ajanta Pharma Ltd | 2,976.50 | 2.94% | 37,187.09 | 3,314.90 | 2,329.90 |
Glaxosmithkline Pharmaceuticals Ltd | 2,164.10 | 2.90% | 36,661.16 | 3,515.70 | 2,154.00 |
Nifty MidSmall Healthcare Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 47,999.45 | 48,296.35 | 47,760.3 | 47,987.5 |
| 04 Jun 2026 | 47,378.7 | 47,996.4 | 47,159.9 | 47,772.55 |
| 03 Jun 2026 | 47,242.6 | 47,536.7 | 47,001.1 | 47,445.15 |
| 02 Jun 2026 | 47,364.6 | 47,464.7 | 46,767.5 | 47,176.45 |
| 01 Jun 2026 | 48,166.95 | 48,289.25 | 47,440.85 | 47,557.9 |
| 29 May 2026 | 48,663.75 | 48,949.15 | 47,531.15 | 47,781.6 |
| 27 May 2026 | 48,444.2 | 48,586.4 | 48,246.5 | 48,401.45 |
| 26 May 2026 | 48,458 | 48,620.55 | 48,336.4 | 48,430.7 |
| 25 May 2026 | 48,498.85 | 48,590.3 | 48,284.4 | 48,454.5 |
| 22 May 2026 | 48,981.6 | 48,985.35 | 48,089.6 | 48,191.05 |
| 21 May 2026 | 49,092.05 | 49,130.4 | 48,720.1 | 48,874.65 |
| 20 May 2026 | 48,519.95 | 48,950.45 | 48,370.75 | 48,765.8 |
| 19 May 2026 | 48,267 | 48,764.15 | 48,185 | 48,622.6 |
| 18 May 2026 | 47,950.7 | 48,183.45 | 47,609.35 | 48,102.2 |
| 15 May 2026 | 48,144.2 | 48,364.8 | 47,674.25 | 48,037.15 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty MidSmall Healthcare belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty MidSmall Healthcare is 47,987.50, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty MidSmall Healthcare recorded a high of 49,130.40 and a low of 40,352.90 over the last 52 weeks, indicating the index's price range during the past year.
Nifty MidSmall Healthcare performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty MidSmall Healthcare has provided returns of -0.02% over one week, 4.18% over one month, and 15.24% over one year. Long-term returns are 12.49% over three years and - over five years.
Nifty MidSmall Healthcare includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty MidSmall Healthcare is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty MidSmall Healthcare, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty MidSmall Healthcare on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
