Nifty Infrastructure Share Price
9,511.8512.15(0.13%)
Open at
9,499.70
52W High
9,792.60
52W Low
8,426.65
Last Updated on 19 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 22 May | 9,359.5 |
| 25 May | 9,460.2 |
| 26 May | 9,418.3 |
| 27 May | 9,499 |
| 29 May | 9,353.05 |
| 01 Jun | 9,237.15 |
| 02 Jun | 9,226.65 |
| 03 Jun | 9,219.15 |
| 04 Jun | 9,209.15 |
| 05 Jun | 9,182.25 |
| 08 Jun | 9,087.55 |
| 09 Jun | 9,122.35 |
| 10 Jun | 9,061.2 |
| 11 Jun | 9,024.9 |
| 12 Jun | 9,236.8 |
| 15 Jun | 9,370.7 |
| 16 Jun | 9,426.7 |
| 17 Jun | 9,469.95 |
| 18 Jun | 9,499.7 |
| 19 Jun | 9,511.85 |
Nifty Infrastructure Performance Today
LTP9,511.85
Prev Close9,499.70
Day Change12.15
Change %0.13%
52W High9,792.60
52W Low8,426.65
Market StatusCLOSED
Nifty Infrastructure Historical Performance
1W Return2.98%
1M Return2.54%
1Y Return5.98%
3Y Return18.88%
5Y Return16.63%
52W High9,792.60
52W Low8,426.65
Nifty Infrastructure Stocks List
30 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,309.50 | 21.80% | 1,772,085.46 | 1,611.80 | 1,253.20 |
Bharti Airtel Ltd | 1,910.80 | 14.32% | 1,164,303.82 | 2,174.50 | 1,740.50 |
Larsen & Toubro Ltd | 4,209.40 | 7.12% | 579,099.44 | 4,440.00 | 3,288.10 |
Adani Ports & Special Economic Zone Ltd | 1,835.30 | 5.20% | 422,845.61 | 1,857.80 | 1,290.50 |
NTPC Ltd | 365.80 | 4.36% | 354,704.05 | 414.40 | 315.55 |
UltraTech Cement Ltd | 11,367.00 | 4.12% | 334,961.81 | 13,110.00 | 10,325.00 |
Oil & Natural Gas Corpn Ltd | 246.25 | 3.81% | 309,789.38 | 307.50 | 228.61 |
Power Grid Corporation of India Ltd | 292.25 | 3.34% | 271,810.15 | 324.95 | 250.00 |
Adani Green Energy Ltd | 1,502.40 | 3.04% | 247,471.75 | 1,544.80 | 765.00 |
Grasim Industries Ltd | 3,149.50 | 2.64% | 214,330.64 | 3,200.00 | 2,502.50 |
Indian Oil Corporation Ltd | 143.43 | 2.49% | 202,540.92 | 188.96 | 130.22 |
Interglobe Aviation Ltd | 5,021.50 | 2.39% | 194,160.06 | 6,232.50 | 3,895.20 |
Cummins India Ltd | 5,865.00 | 2.00% | 162,577.80 | 6,100.00 | 3,212.20 |
DLF Ltd | 624.50 | 1.90% | 154,583.22 | 868.70 | 489.40 |
Samvardhana Motherson International Ltd | 145.54 | 1.89% | 153,609.36 | 151.77 | 89.70 |
Nifty Infrastructure Price History
20 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 9,491 | 9,534.3 | 9,461.8 | 9,511.85 |
| 18 Jun 2026 | 9,482.95 | 9,511.8 | 9,426.25 | 9,499.7 |
| 17 Jun 2026 | 9,450.35 | 9,475.35 | 9,399.4 | 9,469.95 |
| 16 Jun 2026 | 9,410.4 | 9,438.35 | 9,387.05 | 9,426.7 |
| 15 Jun 2026 | 9,388.25 | 9,404.9 | 9,354.25 | 9,370.7 |
| 12 Jun 2026 | 9,122.05 | 9,246.55 | 9,084.3 | 9,236.8 |
| 11 Jun 2026 | 9,035.25 | 9,077.3 | 9,010.1 | 9,024.9 |
| 10 Jun 2026 | 9,131.4 | 9,164.45 | 9,048.05 | 9,061.2 |
| 09 Jun 2026 | 9,158.15 | 9,158.3 | 9,079.6 | 9,122.35 |
| 08 Jun 2026 | 9,073.05 | 9,163.05 | 9,051.1 | 9,087.55 |
| 05 Jun 2026 | 9,235.55 | 9,244.95 | 9,143.8 | 9,182.25 |
| 04 Jun 2026 | 9,177.35 | 9,244.35 | 9,172 | 9,209.15 |
| 03 Jun 2026 | 9,238.85 | 9,258.3 | 9,129.85 | 9,219.15 |
| 02 Jun 2026 | 9,140.7 | 9,246.75 | 9,097.65 | 9,226.65 |
| 01 Jun 2026 | 9,398.75 | 9,422.5 | 9,226.9 | 9,237.15 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Infrastructure belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Infrastructure is 9,511.85, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Infrastructure recorded a high of 9,792.60 and a low of 8,426.65 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Infrastructure performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Infrastructure has provided returns of 2.98% over one week, 2.54% over one month, and 5.98% over one year. Long-term returns are 18.88% over three years and 16.63% over five years.
- Nifty Infrastructure includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Infrastructure is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Infrastructure, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Infrastructure on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
