Nifty India Railways PSU Share Price
2,921.50-2.20(-0.08%)
Open at
2,923.70
52W High
3,380.75
52W Low
2,744.60
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 11 May | 3,238.95 |
| 12 May | 3,135 |
| 13 May | 3,173.8 |
| 14 May | 3,181.4 |
| 15 May | 3,142.75 |
| 18 May | 3,092.7 |
| 19 May | 3,084.85 |
| 20 May | 3,080.3 |
| 21 May | 3,092.25 |
| 22 May | 3,091 |
| 25 May | 3,132.25 |
| 26 May | 3,057.2 |
| 27 May | 3,026.05 |
| 29 May | 2,958.9 |
| 01 Jun | 2,935.3 |
| 02 Jun | 2,934.5 |
| 03 Jun | 2,909.4 |
| 04 Jun | 2,923.7 |
| 05 Jun | 2,921.5 |
Nifty India Railways PSU Performance Today
LTP2,921.50
Prev Close2,923.70
Day Change-2.20
Change %-0.08%
52W High3,380.75
52W Low2,744.60
Market StatusCLOSED
Nifty India Railways PSU Historical Performance
1W Return-1.26%
1M Return-10.87%
1Y Return-
3Y Return-
5Y Return-
52W High3,380.75
52W Low2,744.60
Nifty India Railways PSU Stocks List
17 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
NTPC Ltd | 361.65 | 19.91% | 350,679.93 | 414.40 | 315.55 |
Oil & Natural Gas Corpn Ltd | 264.75 | 18.91% | 333,062.89 | 307.50 | 228.61 |
Bharat Electronics Ltd | 408.20 | 16.94% | 298,385.17 | 473.45 | 361.20 |
Bharat Heavy Electricals Ltd | 386.95 | 7.65% | 134,738.44 | 424.90 | 205.12 |
Bharat Petroleum Corporation Ltd | 295.00 | 7.27% | 127,985.91 | 391.65 | 266.60 |
Indian Railway Finance Corporation Ltd | 96.47 | 7.16% | 126,071.88 | 148.95 | 87.00 |
Hindustan Petroleum Corporation Ltd | 385.05 | 4.65% | 81,931.81 | 508.45 | 316.20 |
Steel Authority of India Ltd | 190.56 | 4.47% | 78,711.29 | 209.70 | 118.10 |
Rail Vikas Nigam Ltd | 235.61 | 2.79% | 49,125.16 | 442.80 | 232.73 |
Indian Railway Catering & Tourism Corporation Ltd | 528.60 | 2.40% | 42,288.00 | 798.60 | 492.65 |
Container Corporation Of India Ltd | 450.95 | 1.95% | 34,345.16 | 652.04 | 421.45 |
ITI Ltd | 302.00 | 1.65% | 29,087.41 | 372.85 | 237.00 |
Mangalore Refinery And Petrochemicals Ltd | 154.90 | 1.54% | 27,147.76 | 212.31 | 120.40 |
BEML Ltd | 1,742.80 | 0.82% | 14,515.61 | 2,437.40 | 1,355.00 |
Ircon International Ltd | 136.56 | 0.73% | 12,843.68 | 225.52 | 114.50 |
Nifty India Railways PSU Price History
19 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 2,930.3 | 2,945.15 | 2,903.55 | 2,921.5 |
| 04 Jun 2026 | 2,896.95 | 2,940.1 | 2,895.8 | 2,923.7 |
| 03 Jun 2026 | 2,935.35 | 2,939.9 | 2,875.7 | 2,909.4 |
| 02 Jun 2026 | 2,918.25 | 2,940 | 2,895.3 | 2,934.5 |
| 01 Jun 2026 | 2,972.95 | 2,984.3 | 2,929.5 | 2,935.3 |
| 29 May 2026 | 3,030.35 | 3,037.3 | 2,939.95 | 2,958.9 |
| 27 May 2026 | 3,057.45 | 3,057.75 | 3,020.85 | 3,026.05 |
| 26 May 2026 | 3,101.05 | 3,101.1 | 3,053.5 | 3,057.2 |
| 25 May 2026 | 3,117.75 | 3,138.25 | 3,115.1 | 3,132.25 |
| 22 May 2026 | 3,097.55 | 3,107.55 | 3,080.95 | 3,091 |
| 21 May 2026 | 3,106.3 | 3,119.1 | 3,078.45 | 3,092.25 |
| 20 May 2026 | 3,057.65 | 3,085.35 | 3,039.1 | 3,080.3 |
| 19 May 2026 | 3,095.8 | 3,119.9 | 3,076.15 | 3,084.85 |
| 18 May 2026 | 3,118.55 | 3,119.2 | 3,045.55 | 3,092.7 |
| 15 May 2026 | 3,191.2 | 3,195.5 | 3,137.85 | 3,142.75 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty India Railways PSU belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty India Railways PSU is 2,921.50, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty India Railways PSU recorded a high of 3,380.75 and a low of 2,744.60 over the last 52 weeks, indicating the index's price range during the past year.
Nifty India Railways PSU performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty India Railways PSU has provided returns of -1.26% over one week, -10.87% over one month, and - over one year. Long-term returns are - over three years and - over five years.
Nifty India Railways PSU includes 17 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty India Railways PSU is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty India Railways PSU, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty India Railways PSU on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
