Nifty India Manufacturing Share Price
16,020.90-13.35(-0.08%)
Open at
16,034.25
52W High
16,244.30
52W Low
13,805.00
Last Updated on 19 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 25 May | 15,947.5 |
| 26 May | 15,954.3 |
| 27 May | 16,163.05 |
| 29 May | 15,889.9 |
| 01 Jun | 15,715.55 |
| 02 Jun | 15,750.1 |
| 03 Jun | 15,759.25 |
| 04 Jun | 15,790.9 |
| 05 Jun | 15,730.15 |
| 08 Jun | 15,479.95 |
| 09 Jun | 15,619.8 |
| 10 Jun | 15,480.5 |
| 11 Jun | 15,411.65 |
| 12 Jun | 15,663.1 |
| 15 Jun | 15,911.5 |
| 16 Jun | 15,877.6 |
| 17 Jun | 15,990.5 |
| 18 Jun | 16,034.25 |
| 19 Jun | 16,020.9 |
Nifty India Manufacturing Performance Today
LTP16,020.90
Prev Close16,034.25
Day Change-13.35
Change %-0.08%
52W High16,244.30
52W Low13,805.00
Market StatusCLOSED
Nifty India Manufacturing Historical Performance
1W Return2.28%
1M Return2.56%
1Y Return13.93%
3Y Return20.76%
5Y Return14.53%
52W High16,244.30
52W Low13,805.00
Nifty India Manufacturing Stocks List
76 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,309.50 | 16.28% | 1,772,085.46 | 1,611.80 | 1,253.20 |
Sun Pharmaceutical Industries Ltd | 1,838.30 | 4.05% | 441,069.75 | 1,916.60 | 1,548.00 |
Maruti Suzuki India Ltd | 13,395.00 | 3.87% | 421,142.25 | 17,370.00 | 12,201.00 |
Mahindra & Mahindra Ltd | 3,074.80 | 3.51% | 382,360.24 | 3,839.90 | 2,896.00 |
JSW Steel Ltd | 1,287.70 | 2.89% | 314,901.11 | 1,328.00 | 983.50 |
Bharat Electronics Ltd | 426.90 | 2.87% | 312,054.46 | 473.45 | 361.20 |
Hindustan Aeronautics Ltd | 4,408.10 | 2.71% | 294,802.71 | 5,065.00 | 3,479.10 |
Bajaj Auto Ltd | 10,066.00 | 2.58% | 281,342.52 | 10,834.00 | 7,858.50 |
Tata Steel Ltd | 198.96 | 2.28% | 248,372.26 | 224.40 | 150.48 |
Hindustan Zinc Ltd | 563.55 | 2.19% | 238,117.85 | 733.00 | 413.50 |
Hindalco Industries Ltd | 1,010.00 | 2.09% | 226,969.88 | 1,176.00 | 635.05 |
Eicher Motors Ltd | 7,611.00 | 1.92% | 208,780.54 | 8,230.00 | 5,353.00 |
Indian Oil Corporation Ltd | 143.43 | 1.86% | 202,540.92 | 188.96 | 130.22 |
Divis Laboratories Ltd | 6,743.00 | 1.64% | 179,005.46 | 7,071.50 | 5,636.50 |
TVS Motor Company Ltd | 3,442.90 | 1.50% | 163,567.74 | 3,970.00 | 2,728.70 |
Nifty India Manufacturing Price History
19 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 15,990.35 | 16,046.1 | 15,946.2 | 16,020.9 |
| 18 Jun 2026 | 16,017.45 | 16,050.25 | 15,953.7 | 16,034.25 |
| 17 Jun 2026 | 15,908.25 | 15,998.85 | 15,855.75 | 15,990.5 |
| 16 Jun 2026 | 15,940.3 | 15,940.4 | 15,812.95 | 15,877.6 |
| 15 Jun 2026 | 15,886.95 | 16,141.2 | 15,849.95 | 15,911.5 |
| 12 Jun 2026 | 15,599.3 | 15,681.2 | 15,490.35 | 15,663.1 |
| 11 Jun 2026 | 15,409.2 | 15,503.2 | 15,352.45 | 15,411.65 |
| 10 Jun 2026 | 15,624 | 15,642.75 | 15,451.85 | 15,480.5 |
| 09 Jun 2026 | 15,567.7 | 15,639.8 | 15,536.4 | 15,619.8 |
| 08 Jun 2026 | 15,527.35 | 15,628.55 | 15,423.25 | 15,479.95 |
| 05 Jun 2026 | 15,847.7 | 15,861.05 | 15,679.8 | 15,730.15 |
| 04 Jun 2026 | 15,719.15 | 15,887.7 | 15,683.2 | 15,790.9 |
| 03 Jun 2026 | 15,755.5 | 15,800 | 15,628.2 | 15,759.25 |
| 02 Jun 2026 | 15,603.75 | 15,776 | 15,582.1 | 15,750.1 |
| 01 Jun 2026 | 15,963.75 | 16,000.5 | 15,695.65 | 15,715.55 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty India Manufacturing belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty India Manufacturing is 16,020.90, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty India Manufacturing recorded a high of 16,244.30 and a low of 13,805.00 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty India Manufacturing performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty India Manufacturing has provided returns of 2.28% over one week, 2.56% over one month, and 13.93% over one year. Long-term returns are 20.76% over three years and 14.53% over five years.
- Nifty India Manufacturing includes 76 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty India Manufacturing is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty India Manufacturing, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty India Manufacturing on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
