Nifty India Infrastructure & Logistics Share Price
12,355.5063.15(0.51%)
Open at
12,292.35
52W High
12,422.55
52W Low
10,128.55
Last Updated on 18 Jun 2026, 01:19 pm
| Date | Close |
|---|---|
| 19 May | 11,793 |
| 20 May | 11,871.2 |
| 21 May | 11,983.35 |
| 22 May | 11,989.75 |
| 25 May | 12,149.6 |
| 26 May | 12,152.75 |
| 27 May | 12,357.15 |
| 29 May | 12,200.8 |
| 01 Jun | 11,969.5 |
| 02 Jun | 11,976.05 |
| 03 Jun | 11,951.25 |
| 04 Jun | 11,986.45 |
| 05 Jun | 11,985.85 |
| 08 Jun | 11,802.85 |
| 09 Jun | 11,876.3 |
| 10 Jun | 11,734.35 |
| 11 Jun | 11,625.3 |
| 12 Jun | 11,935.15 |
| 15 Jun | 12,108.7 |
| 16 Jun | 12,166 |
| 17 Jun | 12,292.35 |
Nifty India Infrastructure & Logistics Performance Today
LTP12,355.50
Prev Close12,292.35
Day Change63.15
Change %0.51%
52W High12,422.55
52W Low10,128.55
Market StatusOPEN
Nifty India Infrastructure & Logistics Historical Performance
1W Return4.76%
1M Return4.27%
1Y Return7.07%
3Y Return-
5Y Return-
52W High12,422.55
52W Low10,128.55
Nifty India Infrastructure & Logistics Stocks List
100 records
Last Updated: 17 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharti Airtel Ltd | 1,870.10 | 11.81% | 1,142,916.41 | 2,174.50 | 1,740.50 |
Larsen & Toubro Ltd | 4,195.00 | 5.98% | 578,865.57 | 4,440.00 | 3,288.10 |
Adani Power Ltd | 227.35 | 4.39% | 425,034.67 | 254.20 | 105.42 |
Adani Ports & Special Economic Zone Ltd | 1,833.60 | 4.35% | 421,301.96 | 1,857.80 | 1,290.50 |
NTPC Ltd | 361.75 | 3.56% | 344,764.96 | 414.40 | 315.55 |
UltraTech Cement Ltd | 11,381.00 | 3.46% | 335,138.62 | 13,110.00 | 10,325.00 |
Bharat Electronics Ltd | 428.00 | 3.17% | 306,901.06 | 473.45 | 361.20 |
Hindustan Aeronautics Ltd | 4,422.60 | 3.08% | 298,307.09 | 5,132.60 | 3,479.10 |
Power Grid Corporation of India Ltd | 287.50 | 2.75% | 266,322.79 | 324.95 | 250.00 |
Adani Green Energy Ltd | 1,487.20 | 2.49% | 241,443.08 | 1,544.80 | 765.00 |
Grasim Industries Ltd | 3,131.20 | 2.22% | 214,391.88 | 3,200.00 | 2,502.50 |
Interglobe Aviation Ltd | 4,943.00 | 1.95% | 188,626.99 | 6,232.50 | 3,895.20 |
Adani Energy Solutions Ltd | 1,513.20 | 1.85% | 179,111.24 | 1,614.80 | 744.90 |
Vodafone Idea Ltd | 14.84 | 1.67% | 161,647.81 | 15.34 | 6.12 |
Cummins India Ltd | 5,862.50 | 1.67% | 161,690.76 | 6,100.00 | 3,212.20 |
Nifty India Infrastructure & Logistics Price History
21 records
Last Updated: 17 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jun 2026 | 12,188.15 | 12,301.2 | 12,150.05 | 12,292.35 |
| 16 Jun 2026 | 12,162.95 | 12,176.5 | 12,100.3 | 12,166 |
| 15 Jun 2026 | 12,148.05 | 12,167.75 | 12,090.55 | 12,108.7 |
| 12 Jun 2026 | 11,782.7 | 11,947.75 | 11,747.05 | 11,935.15 |
| 11 Jun 2026 | 11,687.75 | 11,733 | 11,608.2 | 11,625.3 |
| 10 Jun 2026 | 11,891.05 | 11,909.25 | 11,715.5 | 11,734.35 |
| 09 Jun 2026 | 11,883.2 | 11,892.15 | 11,811.05 | 11,876.3 |
| 08 Jun 2026 | 11,822.95 | 11,937.8 | 11,756.65 | 11,802.85 |
| 05 Jun 2026 | 12,034.6 | 12,064.25 | 11,923.55 | 11,985.85 |
| 04 Jun 2026 | 11,928.75 | 12,056.1 | 11,913.15 | 11,986.45 |
| 03 Jun 2026 | 11,994.3 | 12,006.7 | 11,816.2 | 11,951.25 |
| 02 Jun 2026 | 11,873.95 | 11,993.3 | 11,809.8 | 11,976.05 |
| 01 Jun 2026 | 12,255.15 | 12,282.55 | 11,952.45 | 11,969.5 |
| 29 May 2026 | 12,403.25 | 12,422.55 | 12,167.95 | 12,200.8 |
| 27 May 2026 | 12,173.6 | 12,381.2 | 12,172.2 | 12,357.15 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd182.9017.44 (10.54%)
- Redington Ltd271.1022.18 (8.91%)
- FSN E-Commerce Ventures Ltd300.7019.75 (7.03%)
- Star Health & Allied Insurance Company Ltd570.6036.90 (6.91%)
Top Losers Today
- IFCI Ltd80.89-9.18 (-10.19%)
- IDBI Bank Ltd85.65-4.71 (-5.21%)
- Shaily Engineering Plastics Ltd2,743.60-139.70 (-4.85%)
- GHCL Ltd437.90-19.15 (-4.19%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty India Infrastructure & Logistics belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty India Infrastructure & Logistics is 12,355.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty India Infrastructure & Logistics recorded a high of 12,422.55 and a low of 10,128.55 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty India Infrastructure & Logistics performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty India Infrastructure & Logistics has provided returns of 4.76% over one week, 4.27% over one month, and 7.07% over one year. Long-term returns are - over three years and - over five years.
- Nifty India Infrastructure & Logistics includes 100 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty India Infrastructure & Logistics is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty India Infrastructure & Logistics, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty India Infrastructure & Logistics on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
