Nifty India Defence Share Price
9,587.5064.45(0.68%)
Open at
9,523.05
52W High
9,635.50
52W Low
7,184.90
Last Updated on 19 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 21 May | 9,119.55 |
| 22 May | 9,099.8 |
| 25 May | 9,219.65 |
| 26 May | 9,244.35 |
| 27 May | 9,253.75 |
| 29 May | 9,107.5 |
| 01 Jun | 8,924.5 |
| 02 Jun | 8,990.45 |
| 03 Jun | 9,024.45 |
| 04 Jun | 9,067.3 |
| 05 Jun | 9,072.8 |
| 08 Jun | 8,977.3 |
| 09 Jun | 9,130.45 |
| 10 Jun | 8,990.05 |
| 11 Jun | 8,801.9 |
| 12 Jun | 8,995.35 |
| 15 Jun | 9,129.8 |
| 16 Jun | 9,130.75 |
| 17 Jun | 9,487.35 |
| 18 Jun | 9,523.05 |
| 19 Jun | 9,587.5 |
Nifty India Defence Performance Today
LTP9,587.50
Prev Close9,523.05
Day Change64.45
Change %0.68%
52W High9,635.50
52W Low7,184.90
Market StatusCLOSED
Nifty India Defence Historical Performance
1W Return6.58%
1M Return7.47%
1Y Return9.90%
3Y Return-
5Y Return-
52W High9,635.50
52W Low7,184.90
Nifty India Defence Stocks List
20 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharat Electronics Ltd | 426.90 | 24.70% | 312,054.46 | 473.45 | 361.20 |
Hindustan Aeronautics Ltd | 4,408.10 | 23.34% | 294,802.71 | 5,065.00 | 3,479.10 |
Solar Industries India Ltd | 18,052.00 | 12.93% | 163,352.65 | 18,874.00 | 11,646.00 |
Mazagon Dock Shipbuilders Ltd | 2,518.70 | 8.04% | 101,599.32 | 3,369.00 | 2,057.40 |
Bharat Forge Ltd | 2,041.40 | 7.73% | 97,597.01 | 2,059.50 | 1,100.50 |
Bharat Dynamics Ltd | 1,373.40 | 3.98% | 50,343.69 | 2,013.50 | 1,086.00 |
Cochin Shipyard Ltd | 1,458.00 | 3.04% | 38,357.18 | 2,278.00 | 1,187.00 |
Garden Reach Shipbuilders & Engineers Ltd | 2,798.30 | 2.54% | 32,055.09 | 3,538.40 | 1,963.70 |
Data Patterns (India) Ltd | 4,822.10 | 2.14% | 26,996.03 | 4,955.90 | 2,131.00 |
MTAR Technologies Ltd | 8,374.50 | 2.04% | 25,759.62 | 8,714.00 | 1,390.50 |
Zen Technologies Ltd | 1,997.00 | 1.43% | 18,030.98 | 2,065.00 | 1,223.00 |
Astra Microwave Products Ltd | 1,684.10 | 1.27% | 15,989.69 | 1,735.50 | 851.00 |
Apollo Micro Systems Ltd | 433.15 | 1.24% | 15,623.32 | 446.90 | 162.34 |
Aequs Ltd | 222.13 | 1.18% | 14,897.50 | 225.45 | 113.30 |
BEML Ltd | 1,749.30 | 1.15% | 14,569.74 | 2,437.40 | 1,355.00 |
Nifty India Defence Price History
21 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 9,533.15 | 9,635.5 | 9,514.6 | 9,587.5 |
| 18 Jun 2026 | 9,531.2 | 9,580.8 | 9,483.25 | 9,523.05 |
| 17 Jun 2026 | 9,151.65 | 9,526.5 | 9,150.7 | 9,487.35 |
| 16 Jun 2026 | 9,165.45 | 9,175.15 | 9,093.8 | 9,130.75 |
| 15 Jun 2026 | 9,128.4 | 9,215.85 | 9,025.65 | 9,129.8 |
| 12 Jun 2026 | 8,924.4 | 9,007.4 | 8,903.25 | 8,995.35 |
| 11 Jun 2026 | 8,955.05 | 8,987.7 | 8,790 | 8,801.9 |
| 10 Jun 2026 | 9,155.05 | 9,178.15 | 8,965.3 | 8,990.05 |
| 09 Jun 2026 | 9,035.55 | 9,146.65 | 9,005.15 | 9,130.45 |
| 08 Jun 2026 | 8,925.8 | 9,070.6 | 8,902.45 | 8,977.3 |
| 05 Jun 2026 | 9,094.6 | 9,167.5 | 9,031.55 | 9,072.8 |
| 04 Jun 2026 | 9,013.7 | 9,171.05 | 8,993.35 | 9,067.3 |
| 03 Jun 2026 | 9,010.5 | 9,062.25 | 8,902.2 | 9,024.45 |
| 02 Jun 2026 | 8,875.9 | 9,022.65 | 8,802.95 | 8,990.45 |
| 01 Jun 2026 | 9,142.75 | 9,167.55 | 8,884.85 | 8,924.5 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty India Defence belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty India Defence is 9,587.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty India Defence recorded a high of 9,635.50 and a low of 7,184.90 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty India Defence performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty India Defence has provided returns of 6.58% over one week, 7.47% over one month, and 9.90% over one year. Long-term returns are - over three years and - over five years.
- Nifty India Defence includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty India Defence is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty India Defence, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty India Defence on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
