AnandRathi

NIFTY Housing Index

NSE
11,623.05-7.55(-0.06%)

Open at

11,630.60

52W High

12,244.25

52W Low

10,358.70

Last Updated on 09 Sept 2026, 12:00 am

As on 9th September 2026, the NIFTY Housing is trading at ₹11,623.05, down by 0.06% from the previous close. The index opened at ₹11,630.60, and over the past 52 weeks, it has moved between a low of ₹10,358.70 and a high of ₹12,244.25.

NIFTY Housing closing prices
DateClose
10 Aug12,099.5
11 Aug11,989.9
12 Aug11,985.55
13 Aug11,975.5
14 Aug11,940.95
17 Aug11,967.8
18 Aug11,896.8
19 Aug11,854.6
20 Aug11,921.5
21 Aug11,940.55
24 Aug11,949.1
25 Aug11,993.2
26 Aug11,982.75
27 Aug11,950
28 Aug11,926.65
31 Aug11,872.8
01 Sept11,768
02 Sept11,749.75
03 Sept11,792.6
04 Sept11,795.05
07 Sept11,701.3
08 Sept11,630.6
09 Sept11,623.05

NIFTY Housing Performance Today

LTP11,623.05
Prev Close11,630.60
Day Change-7.55
Change %-0.06%
52W High12,244.25
52W Low10,358.70
Market StatusCLOSED

NIFTY Housing Historical Performance

1W Return-1.17%
1M Return-3.88%
1Y Return1.90%
3Y Return-
5Y Return-
52W High12,244.25
52W Low10,358.70

NIFTY Housing Stocks List

50 records

Last Updated: 09 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
HDFC Bank Ltd687.1011.02%1,059,108.241,020.50698.50
ICICI Bank Ltd1,389.1010.37%997,054.381,480.001,187.60
State Bank of India1,000.509.61%923,523.291,234.70805.60
Larsen & Toubro Ltd3,922.605.61%539,697.234,440.003,288.10
Adani Power Ltd214.904.31%414,428.09254.20120.00
Kotak Mahindra Bank Ltd414.004.28%411,832.96453.20345.50
Axis Bank Ltd1,238.504.01%385,575.421,418.301,048.70
NTPC Ltd334.503.37%324,353.48414.40315.55
UltraTech Cement Ltd10,900.003.34%321,200.3013,110.0010,325.00
JSW Steel Ltd1,310.003.33%320,354.471,351.001,073.20
Asian Paints Ltd2,489.002.48%238,744.332,985.702,115.00
Tata Steel Ltd188.752.45%235,626.58224.40160.06
Grasim Industries Ltd3,300.002.34%224,576.813,411.102,502.50
Adani Green Energy Ltd1,315.002.25%216,603.661,631.50765.00
Adani Energy Solutions Ltd1,423.301.81%174,063.111,789.00757.65

NIFTY Housing Price History

23 records

Last Updated: 09 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
09 Sept 202611,604.4511,693.9511,601.2511,623.05
08 Sept 202611,687.4511,696.2511,62611,630.6
07 Sept 202611,798.6511,808.511,683.911,701.3
04 Sept 202611,790.1511,825.711,760.9511,795.05
03 Sept 202611,795.8511,858.8511,778.7511,792.6
02 Sept 202611,689.411,749.7511,631.311,749.75
01 Sept 202611,832.111,840.111,728.6511,768
31 Aug 202611,898.611,904.6511,789.911,872.8
28 Aug 202611,959.1511,965.511,874.411,926.65
27 Aug 202612,014.7512,020.3511,949.5511,950
26 Aug 202612,022.1512,05811,982.6511,982.75
25 Aug 202611,925.1511,994.0511,887.1511,993.2
24 Aug 202611,964.511,964.811,901.8511,949.1
21 Aug 202611,935.3511,951.6511,909.911,940.55
20 Aug 202611,907.5511,937.211,882.711,921.5

About Nifty Housing

The Nifty Housing Index tracks the performance of 50 companies that broadly represent the housing theme in India.

It includes businesses linked to housing demand across areas such as construction, home finance, building materials, and related housing ecosystem segments.

Unlike broad market indices, the Nifty Housing index focuses on a specific economic theme that is often influenced by urbanization, infrastructure development, and real estate activity.

Thus, investors follow Nifty Housing live to track how these housing-related businesses are moving in the market.

How are the Nifty Housing Stocks Selected?

The stocks included in the Nifty Housing index are selected based on specific eligibility rules defined by NSE Indices Ltd, which include;

  • Defined Eligibility Criteria: Selection is based on rules set by NSE Indices Ltd.
  • Nifty 500 Universe: Companies must be part of the Nifty 500 or eligible to be included at the time of review.
  • Thematic Industry Selection: Stocks are shortlisted from eligible basic industries linked to the housing theme.
  • Top 50 Selection: The largest 50 companies are selected based on their six-month average free-float market capitalization.
  • Maximum Constituents Limit: The index includes up to 50 stocks.
  • Semi-Annual Review: The index is reconstituted twice a year along with broader NSE indices.

How is the Nifty Housing Index Calculated?

The Nifty Housing Index is calculated using the periodic capped free float market capitalization weighted method. This means companies with a higher publicly traded market value have a greater influence on the index.

  • Free-Float Methodology: It includes only those shares available for public trading while assigning weights.
  • Market Cap Weighting: Stocks are weighted based on their free-float market capitalization.
  • Sector Cap (25%): Exposure to any single sector is limited to 25% to maintain diversification.
  • Stock Cap (10%): Individual stock weight is capped at 10%.
  • Index Movement Impact: Larger housing-related companies tend to influence the Nifty Housing today.
  • Real-Time Tracking: Since the index updates during market hours, investors often monitor Nifty Housing live.

Benefits of Investing in Nifty Housing Stocks

Here are some of the benefits of investing in Nifty Housing Stocks:

  1. Housing Theme Exposure


    Focuses on companies linked to the housing ecosystem within India.
  2. Diversification Across Related Industries


    The index includes businesses across construction, finance, and materials.
  3. Balanced Weight Structure


    Sector and stock caps are designed to limit concentration at the stock and sector level.
  4. Economic Growth Linkage


    Closely tied to reflect trends related to infrastructure and urban development.
  5. Benchmarking Tool


    Can be used for ETFs, index funds, and structured products.
  6. Transparent Tracking


    Nifty Housing share price is publicly available on the NSE or financial platforms.

How to Invest in Nifty Housing with Anand Rathi?

Getting exposure to the Nifty Housing Index or any NSE Indices can be done through index-linked investment products available on the Anand Rathi TradeMobi platform.

Here's how you can get started:

  1. Step 1: Login or Open a Demat Account


    Log in to your Anand Rathi account, or open a demat and trading account if you're a new investor.
  2. Step 2: Explore Investment Options


    Look for index funds or ETFs that track the Nifty Housing index.
  3. Step 3: Choose Your Investment


    Compare options based on factors like investment horizon, risk appetite, and fund structure.
  4. Step 4: Invest and Track Performance


    Complete your investment and monitor Nifty Housing live performance on your platform.
  5. Step 5: Stay Updated


    Monitor sector developments and use research insights to stay informed about trends in housing-related businesses.

History of Nifty Housing

Launched on February 15, 2022, the Nifty Housing Index was created by NSE Indices Ltd. to track companies associated with the housing theme.

Its development reflected growing investor interest in thematic indices that go beyond traditional sector classifications and capture broader economic trends.

As housing became increasingly linked to long-term growth themes such as urban development and infrastructure expansion, the index has been used as a benchmark for this segment.

Today, movements in the Nifty Housing index Investors often track Nifty Housing live to monitor how housing-linked companies are moving within the broader market.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research