AnandRathi

NIFTY Housing Share Price

NSE
12,092.5561.85(0.51%)

Open at

12,030.70

52W High

12,244.25

52W Low

10,358.70

Last Updated on 17 Jun 2026, 12:00 am

NIFTY Housing closing prices
DateClose
18 May11,752.2
19 May11,757.6
20 May11,764.65
21 May11,813.65
22 May11,882.45
25 May12,065.65
26 May12,079
27 May12,154.5
29 May11,975.3
01 Jun11,837.6
02 Jun11,834.75
03 Jun11,801.65
04 Jun11,805.05
05 Jun11,794.45
08 Jun11,623.8
09 Jun11,716.7
10 Jun11,653.3
11 Jun11,591.55
12 Jun11,861.75
15 Jun11,992.45
16 Jun12,030.7
17 Jun12,092.55

NIFTY Housing Performance Today

LTP12,092.55
Prev Close12,030.70
Day Change61.85
Change %0.51%
52W High12,244.25
52W Low10,358.70
Market StatusCLOSED

NIFTY Housing Historical Performance

1W Return2.68%
1M Return2.37%
1Y Return6.17%
3Y Return-
5Y Return-
52W High12,244.25
52W Low10,358.70

NIFTY Housing Stocks List

50 records

Last Updated: 17 Jun 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

HDFC Bank Ltd

787.1012.16%1,212,197.711,020.50726.65

ICICI Bank Ltd

1,336.809.62%958,849.271,500.001,187.60

State Bank of India

1,026.509.51%947,522.901,234.70781.70

Larsen & Toubro Ltd

4,207.705.81%578,865.574,440.003,288.10

Adani Power Ltd

220.404.26%425,034.67254.20105.42

Axis Bank Ltd

1,350.904.22%420,183.891,418.301,042.50

Kotak Mahindra Bank Ltd

404.504.04%402,336.29453.20345.50

NTPC Ltd

355.553.46%344,764.96414.40315.55

UltraTech Cement Ltd

11,373.003.36%335,138.6213,110.0010,325.00

JSW Steel Ltd

1,287.203.16%314,778.831,328.00983.50

Asian Paints Ltd

2,738.002.63%262,628.352,985.702,115.00

Tata Steel Ltd

199.012.49%248,434.67224.40150.48

Adani Green Energy Ltd

1,465.802.42%241,443.081,544.80765.00

Grasim Industries Ltd

3,150.402.15%214,391.883,197.502,502.50

Adani Energy Solutions Ltd

1,491.001.80%179,111.241,614.80744.90

NIFTY Housing Price History

22 records

Last Updated: 17 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jun 202612,057.1512,102.4512,010.912,092.55
16 Jun 202612,036.1512,041.7511,966.312,030.7
15 Jun 202612,049.712,086.3511,973.911,992.45
12 Jun 202611,749.411,877.511,667.711,861.75
11 Jun 202611,600.811,673.511,561.511,591.55
10 Jun 202611,722.4511,780.8511,635.7511,653.3
09 Jun 202611,685.811,737.4511,655.4511,716.7
08 Jun 202611,658.7511,738.111,588.5511,623.8
05 Jun 202611,836.7511,873.511,722.711,794.45
04 Jun 202611,760.811,851.2511,740.3511,805.05
03 Jun 202611,836.411,850.611,657.3511,801.65
02 Jun 202611,757.0511,860.7511,690.611,834.75
01 Jun 202612,033.112,061.911,818.211,837.6
29 May 202612,162.512,207.311,948.2511,975.3
27 May 202612,092.812,216.2512,089.312,154.5
  • Paras Defence and Space Technologies Ltd
    1,285.65
    196.30 (18.02%)
  • IDBI Bank Ltd
    90.36
    13.21 (17.12%)
  • Kirloskar Pneumatic Company Ltd
    1,832.40
    186.20 (11.31%)
  • Lloyds Engineering Works Ltd
    87.69
    7.75 (9.69%)
  • Brigade Enterprises Ltd
    565.85
    -154.40 (-21.44%)
  • Tata Motors Passenger Vehicles Ltd
    360.95
    -32.65 (-8.30%)
  • Neogen Chemicals Ltd
    1,933.70
    -148.30 (-7.12%)
  • Park Medi World Ltd
    254.15
    -16.45 (-6.08%)

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research