Which country does NIFTY Housing belong to?

NIFTY Housing belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.

What is the current index value of NIFTY Housing?

The current value of NIFTY Housing is 12,183.90, reflecting the combined price movements of all the constituent stocks present in the index.

What are the all-time 52-week high and low of NIFTY Housing?

NIFTY Housing recorded a high of 12,244.25 and a low of 10,358.70 over the last 52 weeks, indicating the index's price range during the past year.

What do you mean by NIFTY Housing performance?

NIFTY Housing performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.

How has NIFTY Housing performed over various years/time periods?

NIFTY Housing has provided returns of 3.77% over one week, 2.90% over one month, and 7.35% over one year. Long-term returns are - over three years and - over five years.

Which companies are included in NIFTY Housing?

NIFTY Housing includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.

From where is the data sourced for NIFTY Housing?

The present real-time data for NIFTY Housing is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.

Can I invest in NIFTY Housing?

You cannot directly invest in NIFTY Housing, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.

Where can I track live data for NIFTY Housing?

You can track live prices and performance metrics of NIFTY Housing on official stock exchange websites or trusted financial platforms.

NIFTY Housing Share Price

NSE

12,183.9091.35(0.76%)

Open at

12,092.55

52W High

12,244.25

52W Low

10,358.70

Last Updated on 18 Jun 2026, 12:00 am

NIFTY Housing closing prices
Date	Close
19 May	11,757.6
20 May	11,764.65
21 May	11,813.65
22 May	11,882.45
25 May	12,065.65
26 May	12,079
27 May	12,154.5
29 May	11,975.3
01 Jun	11,837.6
02 Jun	11,834.75
03 Jun	11,801.65
04 Jun	11,805.05
05 Jun	11,794.45
08 Jun	11,623.8
09 Jun	11,716.7
10 Jun	11,653.3
11 Jun	11,591.55
12 Jun	11,861.75
15 Jun	11,992.45
16 Jun	12,030.7
17 Jun	12,092.55

NIFTY Housing Performance Today

LTP12,183.90

Prev Close12,092.55

Day Change91.35

Change %0.76%

52W High12,244.25

52W Low10,358.70

Market StatusCLOSED

NIFTY Housing Historical Performance

1W Return3.77%

1M Return2.90%

1Y Return7.35%

3Y Return-

5Y Return-

52W High12,244.25

52W Low10,358.70

NIFTY Housing Stocks List

50 records

Last Updated: 17 Jun 2026, 12:00 am

Company	LTP (Rs)	Weight %	M.Cap (Cr)	52W High	52W Low
HDFC Bank Ltd	799.00	12.16%	1,212,197.71	1,020.50	726.65
ICICI Bank Ltd	1,342.30	9.62%	958,849.27	1,500.00	1,187.60
State Bank of India	1,042.70	9.51%	947,522.90	1,234.70	781.70
Larsen & Toubro Ltd	4,190.00	5.81%	578,865.57	4,440.00	3,288.10
Adani Power Ltd	230.57	4.26%	425,034.67	254.20	105.42
Axis Bank Ltd	1,360.10	4.22%	420,183.89	1,418.30	1,042.50
Kotak Mahindra Bank Ltd	402.95	4.04%	402,336.29	453.20	345.50
NTPC Ltd	361.95	3.46%	344,764.96	414.40	315.55
UltraTech Cement Ltd	11,430.00	3.36%	335,138.62	13,110.00	10,325.00
JSW Steel Ltd	1,293.90	3.16%	314,778.83	1,328.00	983.50
Asian Paints Ltd	2,755.00	2.63%	262,628.35	2,985.70	2,115.00
Tata Steel Ltd	200.52	2.49%	248,434.67	224.40	150.48
Adani Green Energy Ltd	1,506.80	2.42%	241,443.08	1,544.80	765.00
Grasim Industries Ltd	3,145.10	2.15%	214,391.88	3,200.00	2,502.50
Adani Energy Solutions Ltd	1,523.30	1.80%	179,111.24	1,614.80	744.90

NIFTY Housing Price History

21 records

Last Updated: 17 Jun 2026, 12:00 am

Date	Open (Rs)	High	Low	Close (Rs)
17 Jun 2026	12,057.15	12,102.45	12,010.9	12,092.55
16 Jun 2026	12,036.15	12,041.75	11,966.3	12,030.7
15 Jun 2026	12,049.7	12,086.35	11,973.9	11,992.45
12 Jun 2026	11,749.4	11,877.5	11,667.7	11,861.75
11 Jun 2026	11,600.8	11,673.5	11,561.5	11,591.55
10 Jun 2026	11,722.45	11,780.85	11,635.75	11,653.3
09 Jun 2026	11,685.8	11,737.45	11,655.45	11,716.7
08 Jun 2026	11,658.75	11,738.1	11,588.55	11,623.8
05 Jun 2026	11,836.75	11,873.5	11,722.7	11,794.45
04 Jun 2026	11,760.8	11,851.25	11,740.35	11,805.05
03 Jun 2026	11,836.4	11,850.6	11,657.35	11,801.65
02 Jun 2026	11,757.05	11,860.75	11,690.6	11,834.75
01 Jun 2026	12,033.1	12,061.9	11,818.2	11,837.6
29 May 2026	12,162.5	12,207.3	11,948.25	11,975.3
27 May 2026	12,092.8	12,216.25	12,089.3	12,154.5

Top Gainers Today

View All Top Gainers Today

Indo Count Industries Ltd
405.85
63.75 (18.63%)
Bata India Ltd
789.90
111.40 (16.42%)
K P R Mill Ltd
1,186.40
143.15 (13.72%)
Welspun Living Ltd
163.00
16.35 (11.15%)

Top Losers Today

View All Top Losers Today

IFCI Ltd
82.31
-7.76 (-8.62%)
IDBI Bank Ltd
84.62
-5.74 (-6.35%)
Inox India Ltd
1,812.40
-102.70 (-5.36%)
Shaily Engineering Plastics Ltd
2,731.80
-151.50 (-5.25%)

Market Movers

Top Gainers Top Losers 52 Week High 52 Week Low Most Active By Value Most Active By Volume

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research