NIFTY Housing Share Price
12,183.9091.35(0.76%)
Open at
12,092.55
52W High
12,244.25
52W Low
10,358.70
Last Updated on 18 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 19 May | 11,757.6 |
| 20 May | 11,764.65 |
| 21 May | 11,813.65 |
| 22 May | 11,882.45 |
| 25 May | 12,065.65 |
| 26 May | 12,079 |
| 27 May | 12,154.5 |
| 29 May | 11,975.3 |
| 01 Jun | 11,837.6 |
| 02 Jun | 11,834.75 |
| 03 Jun | 11,801.65 |
| 04 Jun | 11,805.05 |
| 05 Jun | 11,794.45 |
| 08 Jun | 11,623.8 |
| 09 Jun | 11,716.7 |
| 10 Jun | 11,653.3 |
| 11 Jun | 11,591.55 |
| 12 Jun | 11,861.75 |
| 15 Jun | 11,992.45 |
| 16 Jun | 12,030.7 |
| 17 Jun | 12,092.55 |
NIFTY Housing Performance Today
LTP12,183.90
Prev Close12,092.55
Day Change91.35
Change %0.76%
52W High12,244.25
52W Low10,358.70
Market StatusCLOSED
NIFTY Housing Historical Performance
1W Return3.77%
1M Return2.90%
1Y Return7.35%
3Y Return-
5Y Return-
52W High12,244.25
52W Low10,358.70
NIFTY Housing Stocks List
50 records
Last Updated: 17 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 799.00 | 12.16% | 1,212,197.71 | 1,020.50 | 726.65 |
ICICI Bank Ltd | 1,342.30 | 9.62% | 958,849.27 | 1,500.00 | 1,187.60 |
State Bank of India | 1,042.70 | 9.51% | 947,522.90 | 1,234.70 | 781.70 |
Larsen & Toubro Ltd | 4,190.00 | 5.81% | 578,865.57 | 4,440.00 | 3,288.10 |
Adani Power Ltd | 230.57 | 4.26% | 425,034.67 | 254.20 | 105.42 |
Axis Bank Ltd | 1,360.10 | 4.22% | 420,183.89 | 1,418.30 | 1,042.50 |
Kotak Mahindra Bank Ltd | 402.95 | 4.04% | 402,336.29 | 453.20 | 345.50 |
NTPC Ltd | 361.95 | 3.46% | 344,764.96 | 414.40 | 315.55 |
UltraTech Cement Ltd | 11,430.00 | 3.36% | 335,138.62 | 13,110.00 | 10,325.00 |
JSW Steel Ltd | 1,293.90 | 3.16% | 314,778.83 | 1,328.00 | 983.50 |
Asian Paints Ltd | 2,755.00 | 2.63% | 262,628.35 | 2,985.70 | 2,115.00 |
Tata Steel Ltd | 200.52 | 2.49% | 248,434.67 | 224.40 | 150.48 |
Adani Green Energy Ltd | 1,506.80 | 2.42% | 241,443.08 | 1,544.80 | 765.00 |
Grasim Industries Ltd | 3,145.10 | 2.15% | 214,391.88 | 3,200.00 | 2,502.50 |
Adani Energy Solutions Ltd | 1,523.30 | 1.80% | 179,111.24 | 1,614.80 | 744.90 |
NIFTY Housing Price History
21 records
Last Updated: 17 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jun 2026 | 12,057.15 | 12,102.45 | 12,010.9 | 12,092.55 |
| 16 Jun 2026 | 12,036.15 | 12,041.75 | 11,966.3 | 12,030.7 |
| 15 Jun 2026 | 12,049.7 | 12,086.35 | 11,973.9 | 11,992.45 |
| 12 Jun 2026 | 11,749.4 | 11,877.5 | 11,667.7 | 11,861.75 |
| 11 Jun 2026 | 11,600.8 | 11,673.5 | 11,561.5 | 11,591.55 |
| 10 Jun 2026 | 11,722.45 | 11,780.85 | 11,635.75 | 11,653.3 |
| 09 Jun 2026 | 11,685.8 | 11,737.45 | 11,655.45 | 11,716.7 |
| 08 Jun 2026 | 11,658.75 | 11,738.1 | 11,588.55 | 11,623.8 |
| 05 Jun 2026 | 11,836.75 | 11,873.5 | 11,722.7 | 11,794.45 |
| 04 Jun 2026 | 11,760.8 | 11,851.25 | 11,740.35 | 11,805.05 |
| 03 Jun 2026 | 11,836.4 | 11,850.6 | 11,657.35 | 11,801.65 |
| 02 Jun 2026 | 11,757.05 | 11,860.75 | 11,690.6 | 11,834.75 |
| 01 Jun 2026 | 12,033.1 | 12,061.9 | 11,818.2 | 11,837.6 |
| 29 May 2026 | 12,162.5 | 12,207.3 | 11,948.25 | 11,975.3 |
| 27 May 2026 | 12,092.8 | 12,216.25 | 12,089.3 | 12,154.5 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd405.8563.75 (18.63%)
- Bata India Ltd789.90111.40 (16.42%)
- K P R Mill Ltd1,186.40143.15 (13.72%)
- Welspun Living Ltd163.0016.35 (11.15%)
Top Losers Today
- IFCI Ltd82.31-7.76 (-8.62%)
- IDBI Bank Ltd84.62-5.74 (-6.35%)
- Inox India Ltd1,812.40-102.70 (-5.36%)
- Shaily Engineering Plastics Ltd2,731.80-151.50 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- NIFTY Housing belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of NIFTY Housing is 12,183.90, reflecting the combined price movements of all the constituent stocks present in the index.
- NIFTY Housing recorded a high of 12,244.25 and a low of 10,358.70 over the last 52 weeks, indicating the index's price range during the past year.
- NIFTY Housing performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- NIFTY Housing has provided returns of 3.77% over one week, 2.90% over one month, and 7.35% over one year. Long-term returns are - over three years and - over five years.
- NIFTY Housing includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for NIFTY Housing is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in NIFTY Housing, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of NIFTY Housing on official stock exchange websites or trusted financial platforms.
