NIFTY Housing Index
Open at
11,503.50
52W High
12,244.25
52W Low
10,358.70
Last Updated on 21 Sept 2026, 12:00 am
As on 21st September 2026, the NIFTY Housing is trading at ₹11,511.80, up by 0.07% from the previous close. The index opened at ₹11,503.50, and over the past 52 weeks, it has moved between a low of ₹10,358.70 and a high of ₹12,244.25.
| Date | Close |
|---|---|
| 24 Aug | 11,949.1 |
| 25 Aug | 11,993.2 |
| 26 Aug | 11,982.75 |
| 27 Aug | 11,950 |
| 28 Aug | 11,926.65 |
| 31 Aug | 11,872.8 |
| 01 Sept | 11,768 |
| 02 Sept | 11,749.75 |
| 03 Sept | 11,792.6 |
| 04 Sept | 11,795.05 |
| 07 Sept | 11,701.3 |
| 08 Sept | 11,630.6 |
| 09 Sept | 11,623.05 |
| 10 Sept | 11,619.75 |
| 11 Sept | 11,530.65 |
| 15 Sept | 11,300.6 |
| 16 Sept | 11,330.55 |
| 17 Sept | 11,404.5 |
| 18 Sept | 11,503.5 |
NIFTY Housing Performance Today
NIFTY Housing Historical Performance
NIFTY Housing Stocks List
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| HDFC Bank Ltd | 739.50 | 11.79% | 1,126,960.78 | 1,020.50 | 681.90 |
| ICICI Bank Ltd | 1,345.00 | 10.06% | 961,076.30 | 1,480.00 | 1,187.60 |
| State Bank of India | 996.00 | 9.62% | 919,568.99 | 1,234.70 | 849.30 |
| Larsen & Toubro Ltd | 3,904.80 | 5.59% | 534,535.20 | 4,440.00 | 3,288.10 |
| Kotak Mahindra Bank Ltd | 414.80 | 4.29% | 410,340.81 | 453.20 | 345.50 |
| Adani Power Ltd | 206.55 | 4.17% | 398,421.79 | 254.20 | 125.20 |
| Axis Bank Ltd | 1,250.00 | 4.09% | 391,366.25 | 1,418.30 | 1,121.20 |
| UltraTech Cement Ltd | 11,100.00 | 3.40% | 324,559.64 | 13,110.00 | 10,325.00 |
| NTPC Ltd | 326.40 | 3.28% | 313,832.60 | 414.40 | 315.55 |
| JSW Steel Ltd | 1,268.60 | 3.26% | 311,942.11 | 1,351.00 | 1,073.20 |
| Asian Paints Ltd | 2,440.30 | 2.46% | 235,128.15 | 2,985.70 | 2,115.00 |
| Tata Steel Ltd | 183.40 | 2.42% | 231,619.36 | 224.40 | 160.06 |
| Adani Green Energy Ltd | 1,303.60 | 2.30% | 219,815.66 | 1,631.50 | 765.00 |
| Grasim Industries Ltd | 3,166.00 | 2.28% | 218,397.54 | 3,411.10 | 2,502.50 |
| Adani Energy Solutions Ltd | 1,397.60 | 1.84% | 175,628.49 | 1,789.00 | 803.10 |
NIFTY Housing Price History
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 11,428.05 | 11,528 | 11,427.95 | 11,503.5 |
| 17 Sept 2026 | 11,327.85 | 11,427.7 | 11,326.4 | 11,404.5 |
| 16 Sept 2026 | 11,316.9 | 11,374.9 | 11,248.95 | 11,330.55 |
| 15 Sept 2026 | 11,586.4 | 11,593.8 | 11,299.65 | 11,300.6 |
| 11 Sept 2026 | 11,504 | 11,540.55 | 11,424.85 | 11,530.65 |
| 10 Sept 2026 | 11,625.85 | 11,641.05 | 11,574.95 | 11,619.75 |
| 09 Sept 2026 | 11,604.45 | 11,693.95 | 11,601.25 | 11,623.05 |
| 08 Sept 2026 | 11,687.45 | 11,696.25 | 11,626 | 11,630.6 |
| 07 Sept 2026 | 11,798.65 | 11,808.5 | 11,683.9 | 11,701.3 |
| 04 Sept 2026 | 11,790.15 | 11,825.7 | 11,760.95 | 11,795.05 |
| 03 Sept 2026 | 11,795.85 | 11,858.85 | 11,778.75 | 11,792.6 |
| 02 Sept 2026 | 11,689.4 | 11,749.75 | 11,631.3 | 11,749.75 |
| 01 Sept 2026 | 11,832.1 | 11,840.1 | 11,728.65 | 11,768 |
| 31 Aug 2026 | 11,898.6 | 11,904.65 | 11,789.9 | 11,872.8 |
| 28 Aug 2026 | 11,959.15 | 11,965.5 | 11,874.4 | 11,926.65 |
About Nifty Housing
The Nifty Housing Index tracks the performance of 50 companies that broadly represent the housing theme in India.
It includes businesses linked to housing demand across areas such as construction, home finance, building materials, and related housing ecosystem segments.
Unlike broad market indices, the Nifty Housing index focuses on a specific economic theme that is often influenced by urbanization, infrastructure development, and real estate activity.
Thus, investors follow Nifty Housing live to track how these housing-related businesses are moving in the market.
How are the Nifty Housing Stocks Selected?
The stocks included in the Nifty Housing index are selected based on specific eligibility rules defined by NSE Indices Ltd, which include;
- Defined Eligibility Criteria: Selection is based on rules set by NSE Indices Ltd.
- Nifty 500 Universe: Companies must be part of the Nifty 500 or eligible to be included at the time of review.
- Thematic Industry Selection: Stocks are shortlisted from eligible basic industries linked to the housing theme.
- Top 50 Selection: The largest 50 companies are selected based on their six-month average free-float market capitalization.
- Maximum Constituents Limit: The index includes up to 50 stocks.
- Semi-Annual Review: The index is reconstituted twice a year along with broader NSE indices.
How is the Nifty Housing Index Calculated?
The Nifty Housing Index is calculated using the periodic capped free float market capitalization weighted method. This means companies with a higher publicly traded market value have a greater influence on the index.
- Free-Float Methodology: It includes only those shares available for public trading while assigning weights.
- Market Cap Weighting: Stocks are weighted based on their free-float market capitalization.
- Sector Cap (25%): Exposure to any single sector is limited to 25% to maintain diversification.
- Stock Cap (10%): Individual stock weight is capped at 10%.
- Index Movement Impact: Larger housing-related companies tend to influence the Nifty Housing today.
- Real-Time Tracking: Since the index updates during market hours, investors often monitor Nifty Housing live.
Benefits of Investing in Nifty Housing Stocks
Here are some of the benefits of investing in Nifty Housing Stocks:
Housing Theme Exposure
Focuses on companies linked to the housing ecosystem within India.Diversification Across Related Industries
The index includes businesses across construction, finance, and materials.Balanced Weight Structure
Sector and stock caps are designed to limit concentration at the stock and sector level.Economic Growth Linkage
Closely tied to reflect trends related to infrastructure and urban development.Benchmarking Tool
Can be used for ETFs, index funds, and structured products.Transparent Tracking
Nifty Housing share price is publicly available on the NSE or financial platforms.
How to Invest in Nifty Housing with Anand Rathi?
Getting exposure to the Nifty Housing Index or any NSE Indices can be done through index-linked investment products available on the Anand Rathi TradeMobi platform.
Here's how you can get started:
Step 1: Login or Open a Demat Account
Log in to your Anand Rathi account, or open a demat and trading account if you're a new investor.Step 2: Explore Investment Options
Look for index funds or ETFs that track the Nifty Housing index.Step 3: Choose Your Investment
Compare options based on factors like investment horizon, risk appetite, and fund structure.Step 4: Invest and Track Performance
Complete your investment and monitor Nifty Housing live performance on your platform.Step 5: Stay Updated
Monitor sector developments and use research insights to stay informed about trends in housing-related businesses.
History of Nifty Housing
Launched on February 15, 2022, the Nifty Housing Index was created by NSE Indices Ltd. to track companies associated with the housing theme.
Its development reflected growing investor interest in thematic indices that go beyond traditional sector classifications and capture broader economic trends.
As housing became increasingly linked to long-term growth themes such as urban development and infrastructure expansion, the index has been used as a benchmark for this segment.
Today, movements in the Nifty Housing index Investors often track Nifty Housing live to monitor how housing-linked companies are moving within the broader market.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- NIFTY Housing belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of NIFTY Housing is 11,511.80, reflecting the combined price movements of all the constituent stocks present in the index.
- NIFTY Housing recorded a high of 12,244.25 and a low of 10,358.70 over the last 52 weeks, indicating the index's price range during the past year.
- NIFTY Housing performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- NIFTY Housing has provided returns of -0.24% over one week, -3.31% over one month, and -1.56% over one year. Long-term returns are - over three years and - over five years.
- NIFTY Housing includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for NIFTY Housing is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in NIFTY Housing, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of NIFTY Housing on official stock exchange websites or trusted financial platforms.

