Nifty High Beta 50 Share Price
4,270.50-25.70(-0.60%)
Open at
4,296.20
52W High
4,385.75
52W Low
3,312.25
Last Updated on 29 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 01 Jun | 4,195.3 |
| 02 Jun | 4,219.7 |
| 03 Jun | 4,198.1 |
| 04 Jun | 4,208.15 |
| 05 Jun | 4,216.9 |
| 08 Jun | 4,126.45 |
| 09 Jun | 4,191.45 |
| 10 Jun | 4,119.8 |
| 11 Jun | 4,071.25 |
| 12 Jun | 4,193.25 |
| 15 Jun | 4,283.5 |
| 16 Jun | 4,309.2 |
| 17 Jun | 4,333.25 |
| 18 Jun | 4,350.85 |
| 19 Jun | 4,344.3 |
| 22 Jun | 4,377.9 |
| 23 Jun | 4,303.55 |
| 24 Jun | 4,313.55 |
| 25 Jun | 4,296.2 |
| 29 Jun | 4,270.5 |
Nifty High Beta 50 Performance Today
LTP4,270.50
Prev Close4,296.20
Day Change-25.70
Change %-0.60%
52W High4,385.75
52W Low3,312.25
Market StatusCLOSED
Nifty High Beta 50 Historical Performance
1W Return-1.26%
1M Return1.94%
1Y Return13.48%
3Y Return21.13%
5Y Return16.65%
52W High4,385.75
52W Low3,312.25
Nifty High Beta 50 Stocks List
50 records
Last Updated: 29 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Power Ltd | 227.05 | 8.30% | 437,858.99 | 254.20 | 109.75 |
Adani Ports & Special Economic Zone Ltd | 1,776.10 | 7.75% | 409,206.18 | 1,857.80 | 1,290.50 |
Adani Enterprises Ltd | 2,962.50 | 7.30% | 385,393.11 | 3,105.00 | 1,753.00 |
Adani Green Energy Ltd | 1,502.50 | 4.69% | 247,488.22 | 1,557.00 | 765.00 |
Shriram Finance Ltd | 1,032.65 | 4.60% | 242,973.78 | 1,108.00 | 566.50 |
Tata Steel Ltd | 189.57 | 4.48% | 236,650.22 | 224.40 | 152.51 |
Adani Energy Solutions Ltd | 1,486.40 | 3.38% | 178,558.65 | 1,614.80 | 744.90 |
Samvardhana Motherson International Ltd | 150.56 | 3.01% | 158,907.69 | 155.25 | 89.70 |
BSE Ltd | 3,859.90 | 2.98% | 157,213.37 | 4,446.80 | 2,021.50 |
Jio Financial Services Ltd | 236.71 | 2.96% | 156,302.97 | 338.60 | 223.30 |
Vodafone Idea Ltd | 14.43 | 2.96% | 156,339.00 | 15.34 | 6.12 |
DLF Ltd | 614.75 | 2.88% | 152,169.79 | 859.95 | 489.40 |
Bharat Heavy Electricals Ltd | 413.75 | 2.73% | 144,070.37 | 424.90 | 205.12 |
Power Finance Corporation Ltd | 424.45 | 2.65% | 140,072.82 | 486.50 | 329.90 |
Tata Power Company Ltd | 386.50 | 2.34% | 123,499.87 | 464.90 | 342.50 |
Nifty High Beta 50 Price History
20 records
Last Updated: 29 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 29 Jun 2026 | 4,294.6 | 4,300.2 | 4,247.85 | 4,270.5 |
| 25 Jun 2026 | 4,328.95 | 4,343.1 | 4,288.15 | 4,296.2 |
| 24 Jun 2026 | 4,298.75 | 4,326.35 | 4,266.5 | 4,313.55 |
| 23 Jun 2026 | 4,383.1 | 4,385.75 | 4,295.4 | 4,303.55 |
| 22 Jun 2026 | 4,363.55 | 4,384.4 | 4,354.6 | 4,377.9 |
| 19 Jun 2026 | 4,334.6 | 4,352.1 | 4,314.25 | 4,344.3 |
| 18 Jun 2026 | 4,341.4 | 4,357.4 | 4,325.5 | 4,350.85 |
| 17 Jun 2026 | 4,314.45 | 4,338.65 | 4,296.25 | 4,333.25 |
| 16 Jun 2026 | 4,298.75 | 4,312.5 | 4,273.65 | 4,309.2 |
| 15 Jun 2026 | 4,271 | 4,318.55 | 4,265.55 | 4,283.5 |
| 12 Jun 2026 | 4,142.15 | 4,198.5 | 4,115.3 | 4,193.25 |
| 11 Jun 2026 | 4,093.8 | 4,121.4 | 4,062.15 | 4,071.25 |
| 10 Jun 2026 | 4,196.9 | 4,197.5 | 4,108.15 | 4,119.8 |
| 09 Jun 2026 | 4,158.45 | 4,196.6 | 4,150.05 | 4,191.45 |
| 08 Jun 2026 | 4,154.35 | 4,190.25 | 4,107.35 | 4,126.45 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Tsf Investments Ltd443.9547.20 (11.90%)
- Zydus Wellness Ltd569.4551.35 (9.91%)
- Schneider Electric Infrastructure Ltd1,453.60118.30 (8.86%)
- Ather Energy Ltd1,083.7585.00 (8.51%)
Top Losers Today
- Persistent Systems Ltd4,298.50-543.00 (-11.22%)
- Netweb Technologies India Ltd4,454.80-489.00 (-9.89%)
- Astral Ltd1,368.00-118.90 (-8.00%)
- Advanced Enzyme Technologies Ltd321.10-27.25 (-7.82%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty High Beta 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty High Beta 50 is 4,270.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty High Beta 50 recorded a high of 4,385.75 and a low of 3,312.25 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty High Beta 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty High Beta 50 has provided returns of -1.26% over one week, 1.94% over one month, and 13.48% over one year. Long-term returns are 21.13% over three years and 16.65% over five years.
- Nifty High Beta 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty High Beta 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty High Beta 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty High Beta 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
