Nifty Financial Services Ex-Bank Share Price
31,683.202.50(0.01%)
Open at
31,680.70
52W High
32,654.20
52W Low
26,788.05
Last Updated on 19 Jun 2026, 04:14 pm
| Date | Close |
|---|---|
| 20 May | 31,483.35 |
| 21 May | 31,294.2 |
| 22 May | 31,487.4 |
| 25 May | 32,080.3 |
| 26 May | 32,025.25 |
| 27 May | 31,806.75 |
| 29 May | 31,163.4 |
| 01 Jun | 30,515.65 |
| 02 Jun | 30,233.75 |
| 03 Jun | 30,016.5 |
| 04 Jun | 30,083.9 |
| 05 Jun | 30,138.3 |
| 08 Jun | 29,615.6 |
| 09 Jun | 30,091.8 |
| 10 Jun | 29,654.15 |
| 11 Jun | 29,253.25 |
| 12 Jun | 30,375.05 |
| 15 Jun | 31,284.3 |
| 16 Jun | 31,565.1 |
| 17 Jun | 31,565.1 |
| 18 Jun | 31,680.7 |
Nifty Financial Services Ex-Bank Performance Today
LTP31,683.20
Prev Close31,680.70
Day Change2.50
Change %0.01%
52W High32,654.20
52W Low26,788.05
Market StatusCLOSED
Nifty Financial Services Ex-Bank Historical Performance
1W Return8.30%
1M Return1.57%
1Y Return7.00%
3Y Return-
5Y Return-
52W High32,654.20
52W Low26,788.05
Nifty Financial Services Ex-Bank Stocks List
30 records
Last Updated: 18 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bajaj Finance Ltd | 961.80 | 14.83% | 596,975.63 | 1,102.50 | 787.90 |
Life Insurance Corporation of India | 440.15 | 13.52% | 543,949.80 | 490.00 | 360.75 |
Bajaj Finserv Ltd | 1,769.40 | 7.05% | 283,569.44 | 2,195.00 | 1,597.00 |
Shriram Finance Ltd | 1,001.90 | 5.86% | 235,926.80 | 1,108.00 | 566.50 |
SBI Life Insurance Company Ltd | 1,800.20 | 4.51% | 181,345.76 | 2,132.00 | 1,700.40 |
BSE Ltd | 4,020.20 | 4.06% | 163,510.21 | 4,446.80 | 2,021.50 |
Jio Financial Services Ltd | 244.45 | 4.01% | 161,182.69 | 338.60 | 223.30 |
Cholamandalam Investment & Finance Company Ltd | 1,693.40 | 3.58% | 143,976.78 | 1,831.50 | 1,299.40 |
Power Finance Corporation Ltd | 431.00 | 3.52% | 141,673.37 | 486.50 | 329.90 |
Indian Railway Finance Corporation Ltd | 99.51 | 3.25% | 130,854.95 | 143.15 | 87.00 |
HDFC Life Insurance Company Ltd | 591.85 | 3.19% | 128,458.45 | 820.75 | 543.00 |
Muthoot Finance Ltd | 3,126.10 | 3.17% | 127,763.33 | 4,149.50 | 2,476.60 |
Bajaj Holdings & Investment Ltd | 10,677.00 | 2.95% | 118,813.20 | 14,763.00 | 8,588.00 |
HDFC Asset Management Company Ltd | 2,719.00 | 2.91% | 116,945.18 | 2,967.25 | 2,205.60 |
Aditya Birla Capital Ltd | 375.90 | 2.41% | 97,165.87 | 375.95 | 243.00 |
Nifty Financial Services Ex-Bank Price History
21 records
Last Updated: 18 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Jun 2026 | 31,606.8 | 31,741.75 | 31,511.9 | 31,680.7 |
| 17 Jun 2026 | 31,590.85 | 31,656.85 | 31,440.85 | 31,565.1 |
| 16 Jun 2026 | 31,363.9 | 31,587.55 | 31,338.15 | 31,565.1 |
| 15 Jun 2026 | 31,025.5 | 31,432.05 | 30,977.95 | 31,284.3 |
| 12 Jun 2026 | 29,685.5 | 30,420.7 | 29,561.65 | 30,375.05 |
| 11 Jun 2026 | 29,517.25 | 29,601.85 | 29,199.4 | 29,253.25 |
| 10 Jun 2026 | 30,108.25 | 30,164.2 | 29,576.35 | 29,654.15 |
| 09 Jun 2026 | 29,820.4 | 30,125.5 | 29,750.8 | 30,091.8 |
| 08 Jun 2026 | 29,698.4 | 29,901.65 | 29,519.45 | 29,615.6 |
| 05 Jun 2026 | 30,142.95 | 30,694 | 29,996.2 | 30,138.3 |
| 04 Jun 2026 | 29,899.9 | 30,233.65 | 29,813.55 | 30,083.9 |
| 03 Jun 2026 | 30,243.2 | 30,253.2 | 29,545.3 | 30,016.5 |
| 02 Jun 2026 | 30,222.95 | 30,317.6 | 29,886.95 | 30,233.75 |
| 01 Jun 2026 | 31,277.4 | 31,344.75 | 30,478.5 | 30,515.65 |
| 29 May 2026 | 31,771.6 | 31,910.7 | 31,069.8 | 31,163.4 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Financial Services Ex-Bank belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Financial Services Ex-Bank is 31,683.20, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Financial Services Ex-Bank recorded a high of 32,654.20 and a low of 26,788.05 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Financial Services Ex-Bank performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Financial Services Ex-Bank has provided returns of 8.30% over one week, 1.57% over one month, and 7.00% over one year. Long-term returns are - over three years and - over five years.
- Nifty Financial Services Ex-Bank includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Financial Services Ex-Bank is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Financial Services Ex-Bank, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Financial Services Ex-Bank on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
