Nifty EV & New Age Automotive Share Price
3,147.0542.10(1.36%)
Open at
3,104.95
52W High
3,221.55
52W Low
2,625.10
Last Updated on 25 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 29 May | 3,064 |
| 01 Jun | 3,024.85 |
| 02 Jun | 3,060.3 |
| 03 Jun | 3,045.3 |
| 04 Jun | 3,057.2 |
| 05 Jun | 3,064.75 |
| 08 Jun | 3,001.95 |
| 09 Jun | 3,048.4 |
| 10 Jun | 3,024.4 |
| 11 Jun | 3,005 |
| 12 Jun | 3,067.4 |
| 15 Jun | 3,124 |
| 16 Jun | 3,119.8 |
| 17 Jun | 3,125.2 |
| 18 Jun | 3,129.5 |
| 19 Jun | 3,124.65 |
| 22 Jun | 3,136.15 |
| 23 Jun | 3,114.95 |
| 24 Jun | 3,104.95 |
| 25 Jun | 3,147.05 |
Nifty EV & New Age Automotive Performance Today
LTP3,147.05
Prev Close3,104.95
Day Change42.10
Change %1.36%
52W High3,221.55
52W Low2,625.10
Market StatusCLOSED
Nifty EV & New Age Automotive Historical Performance
1W Return0.56%
1M Return3.16%
1Y Return7.82%
3Y Return-
5Y Return-
52W High3,221.55
52W Low2,625.10
Nifty EV & New Age Automotive Stocks List
38 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,318.10 | 34.53% | 1,783,723.44 | 1,611.80 | 1,253.20 |
Maruti Suzuki India Ltd | 13,745.00 | 8.37% | 432,146.34 | 17,370.00 | 12,201.00 |
Mahindra & Mahindra Ltd | 3,182.20 | 7.66% | 395,715.74 | 3,839.90 | 2,896.00 |
Bajaj Auto Ltd | 9,843.00 | 5.33% | 275,109.72 | 10,834.00 | 7,858.50 |
Eicher Motors Ltd | 7,598.00 | 4.04% | 208,563.22 | 8,230.00 | 5,353.00 |
TVS Motor Company Ltd | 3,569.70 | 3.28% | 169,591.85 | 3,970.00 | 2,728.70 |
Samvardhana Motherson International Ltd | 151.71 | 3.10% | 160,121.45 | 155.25 | 89.70 |
Hyundai Motor India Ltd | 1,969.40 | 3.10% | 160,021.84 | 2,890.00 | 1,658.00 |
Tata Motors Ltd | 431.90 | 3.08% | 159,039.89 | 509.00 | 306.30 |
CG Power & Industrial Solutions Ltd | 942.10 | 2.87% | 148,378.80 | 969.90 | 525.50 |
Tata Motors Passenger Vehicles Ltd | 353.20 | 2.52% | 130,068.83 | 447.79 | 294.30 |
Bosch Ltd | 40,440.00 | 2.31% | 119,282.23 | 41,945.00 | 28,610.00 |
Bharat Forge Ltd | 2,145.30 | 1.99% | 102,564.35 | 2,167.50 | 1,100.50 |
Hero MotoCorp Ltd | 4,896.10 | 1.90% | 97,967.50 | 6,388.50 | 4,190.00 |
Ashok Leyland Ltd | 160.68 | 1.83% | 94,381.09 | 215.42 | 114.96 |
Nifty EV & New Age Automotive Price History
20 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 3,122.2 | 3,171.85 | 3,120.95 | 3,147.05 |
| 24 Jun 2026 | 3,112.55 | 3,120.05 | 3,089.75 | 3,104.95 |
| 23 Jun 2026 | 3,140.5 | 3,142.45 | 3,106.1 | 3,114.95 |
| 22 Jun 2026 | 3,142.5 | 3,146.6 | 3,132.5 | 3,136.15 |
| 19 Jun 2026 | 3,120.4 | 3,131.35 | 3,106.35 | 3,124.65 |
| 18 Jun 2026 | 3,131.55 | 3,135.85 | 3,118.8 | 3,129.5 |
| 17 Jun 2026 | 3,129.1 | 3,140.55 | 3,105.45 | 3,125.2 |
| 16 Jun 2026 | 3,138.7 | 3,139.25 | 3,111.85 | 3,119.8 |
| 15 Jun 2026 | 3,117 | 3,142.25 | 3,111.15 | 3,124 |
| 12 Jun 2026 | 3,042.4 | 3,070.2 | 3,022.15 | 3,067.4 |
| 11 Jun 2026 | 3,008.6 | 3,026.95 | 2,988.6 | 3,005 |
| 10 Jun 2026 | 3,046.9 | 3,051.25 | 3,017.1 | 3,024.4 |
| 09 Jun 2026 | 3,025.4 | 3,052 | 3,015.9 | 3,048.4 |
| 08 Jun 2026 | 3,031.1 | 3,039.2 | 2,990.55 | 3,001.95 |
| 05 Jun 2026 | 3,075.45 | 3,079.9 | 3,051.85 | 3,064.75 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty EV & New Age Automotive belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty EV & New Age Automotive is 3,147.05, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty EV & New Age Automotive recorded a high of 3,221.55 and a low of 2,625.10 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty EV & New Age Automotive performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty EV & New Age Automotive has provided returns of 0.56% over one week, 3.16% over one month, and 7.82% over one year. Long-term returns are - over three years and - over five years.
- Nifty EV & New Age Automotive includes 38 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty EV & New Age Automotive is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty EV & New Age Automotive, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty EV & New Age Automotive on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
